2874東証P貸借
業種 卸売業
ヨコレイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,175 (24/02/13) | 787 (24/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,175 (24/02/13) | 787 (24/11/29) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 790 | 853 | 787 | 852 | +57 | +7.2 | 5,719,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 1,076 | 1,118 | 1,057 | 1,067 | -11 | -1.0 | 2,398,100 |
| 19/10 | 1,036 | 1,116 | 1,008 | 1,078 | +43 | +4.2 | 2,866,100 |
| 19/09 | 1,022 | 1,099 | 1,013 | 1,035 | +5 | +0.5 | 3,911,300 |
| 19/08 | 1,021 | 1,033 | 970 | 1,030 | +5 | +0.5 | 1,781,400 |
| 19/07 | 1,008 | 1,073 | 1,000 | 1,025 | +27 | +2.7 | 2,220,000 |
| 19/06 | 928 | 1,009 | 914 | 998 | +50 | +5.3 | 2,492,500 |
| 19/05 | 880 | 987 | 829 | 948 | +69 | +7.9 | 2,571,600 |
| 19/04 | 895 | 908 | 856 | 879 | -15 | -1.7 | 2,221,000 |
| 19/03 | 916 | 926 | 857 | 894 | -25 | -2.7 | 2,393,100 |
| 19/02 | 927 | 947 | 859 | 919 | -5 | -0.5 | 2,092,200 |
| 19/01 | 901 | 965 | 886 | 924 | +8 | +0.9 | 2,182,800 |
| 18/12 | 957 | 1,003 | 827 | 916 | -32 | -3.4 | 4,813,000 |
| 18/11 | 886 | 978 | 886 | 948 | +52 | +5.8 | 4,389,000 |
| 18/10 | 924 | 947 | 857 | 896 | -25 | -2.7 | 3,615,800 |
| 18/09 | 906 | 949 | 866 | 921 | +16 | +1.8 | 5,665,400 |
| 18/08 | 1,004 | 1,013 | 881 | 905 | -99 | -9.9 | 4,642,700 |
| 18/07 | 1,015 | 1,016 | 975 | 1,004 | -5 | -0.5 | 3,012,200 |
| 18/06 | 1,060 | 1,090 | 996 | 1,009 | -59 | -5.5 | 3,252,200 |
| 18/05 | 1,104 | 1,123 | 1,030 | 1,068 | -42 | -3.8 | 3,035,600 |
| 18/04 | 1,047 | 1,136 | 1,039 | 1,110 | +65 | +6.2 | 3,712,100 |
| 18/03 | 1,100 | 1,106 | 972 | 1,045 | -60 | -5.4 | 4,556,600 |
| 18/02 | 1,126 | 1,136 | 1,032 | 1,105 | -12 | -1.1 | 3,597,900 |
| 18/01 | 1,172 | 1,206 | 1,114 | 1,117 | -51 | -4.4 | 4,459,200 |
| 17/12 | 1,103 | 1,227 | 1,099 | 1,168 | +49 | +4.4 | 6,029,800 |
| 17/11 | 1,080 | 1,132 | 1,037 | 1,119 | +41 | +3.8 | 4,730,200 |
| 17/10 | 1,067 | 1,095 | 1,043 | 1,078 | +18 | +1.7 | 2,533,900 |
| 17/09 | 1,067 | 1,099 | 1,043 | 1,060 | 0 | 0.0 | 3,292,100 |
| 17/08 | 1,099 | 1,117 | 1,035 | 1,060 | -37 | -3.4 | 2,964,400 |
| 17/07 | 1,060 | 1,111 | 1,049 | 1,097 | +37 | +3.5 | 2,451,600 |
| 17/06 | 1,061 | 1,109 | 1,048 | 1,060 | -2 | -0.2 | 3,587,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
