2874東証P貸借
業種 卸売業
ヨコレイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,175 (24/02/13) | 787 (24/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,175 (24/02/13) | 787 (24/11/29) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 790 | 853 | 787 | 852 | +57 | +7.2 | 5,719,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 1,129 | 1,144 | 1,058 | 1,062 | -64 | -5.7 | 3,027,000 |
| 17/04 | 1,105 | 1,145 | 1,060 | 1,126 | +20 | +1.8 | 3,412,400 |
| 17/03 | 1,062 | 1,150 | 1,054 | 1,106 | +43 | +4.1 | 4,328,900 |
| 17/02 | 1,024 | 1,086 | 1,024 | 1,063 | +32 | +3.1 | 3,324,200 |
| 17/01 | 1,027 | 1,064 | 1,019 | 1,031 | +6 | +0.6 | 2,997,500 |
| 16/12 | 1,040 | 1,055 | 1,000 | 1,025 | -15 | -1.4 | 4,156,000 |
| 16/11 | 1,063 | 1,085 | 994 | 1,040 | -23 | -2.2 | 3,914,600 |
| 16/10 | 1,072 | 1,098 | 1,047 | 1,063 | -9 | -0.8 | 2,916,600 |
| 16/09 | 1,028 | 1,098 | 993 | 1,072 | +44 | +4.3 | 4,166,100 |
| 16/08 | 1,060 | 1,070 | 1,001 | 1,028 | -33 | -3.1 | 2,077,800 |
| 16/07 | 1,025 | 1,097 | 1,021 | 1,061 | +34 | +3.3 | 1,931,700 |
| 16/06 | 1,045 | 1,051 | 970 | 1,027 | -28 | -2.7 | 2,453,600 |
| 16/05 | 1,053 | 1,102 | 1,024 | 1,055 | -14 | -1.3 | 2,027,200 |
| 16/04 | 1,075 | 1,086 | 1,021 | 1,069 | +3 | +0.3 | 2,022,000 |
| 16/03 | 1,001 | 1,122 | 991 | 1,066 | +65 | +6.5 | 3,027,900 |
| 16/02 | 1,068 | 1,078 | 976 | 1,001 | -53 | -5.0 | 3,048,700 |
| 16/01 | 1,042 | 1,068 | 963 | 1,054 | -7 | -0.7 | 2,659,000 |
| 15/12 | 990 | 1,080 | 989 | 1,061 | +82 | +8.4 | 2,743,800 |
| 15/11 | 954 | 999 | 952 | 979 | +12 | +1.2 | 1,390,300 |
| 15/10 | 944 | 995 | 923 | 967 | +26 | +2.8 | 2,602,100 |
| 15/09 | 996 | 998 | 915 | 941 | -63 | -6.3 | 3,636,800 |
| 15/08 | 961 | 1,042 | 918 | 1,004 | +28 | +2.9 | 3,782,800 |
| 15/07 | 963 | 1,030 | 922 | 976 | +21 | +2.2 | 3,484,500 |
| 15/06 | 854 | 999 | 845 | 955 | +100 | +11.7 | 4,203,300 |
| 15/05 | 847 | 875 | 838 | 855 | +5 | +0.6 | 1,981,500 |
| 15/04 | 838 | 861 | 813 | 850 | +15 | +1.8 | 1,964,800 |
| 15/03 | 840 | 859 | 827 | 835 | -6 | -0.7 | 1,697,800 |
| 15/02 | 813 | 845 | 795 | 841 | +23 | +2.8 | 1,571,900 |
| 15/01 | 806 | 827 | 782 | 818 | +12 | +1.5 | 1,326,800 |
| 14/12 | 790 | 818 | 781 | 806 | +19 | +2.4 | 1,869,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
