2875東証P貸借
業種 食料品
東洋水産 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,800 (24/05/22) | 7,050 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,800 (24/05/22) | 7,353 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 10,980 | 11,085 | 10,880 | 10,915 | +70 | +0.7 | 519,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/17 | 5,845 | 5,942 | 5,840 | 5,892 | +71 | +1.2 | 760,200 |
| 10/16 | 5,859 | 5,883 | 5,792 | 5,821 | -23 | -0.4 | 582,900 |
| 10/13 | 5,942 | 5,947 | 5,824 | 5,844 | -161 | -2.7 | 704,500 |
| 10/12 | 6,000 | 6,016 | 5,962 | 6,005 | +83 | +1.4 | 491,500 |
| 10/11 | 5,921 | 5,977 | 5,892 | 5,922 | -16 | -0.3 | 438,500 |
| 10/10 | 5,879 | 5,964 | 5,879 | 5,938 | +66 | +1.1 | 402,400 |
| 10/6 | 5,873 | 5,920 | 5,849 | 5,872 | -2 | +0.0 | 365,000 |
| 10/5 | 5,786 | 5,875 | 5,765 | 5,874 | +87 | +1.5 | 441,700 |
| 10/4 | 5,782 | 5,819 | 5,756 | 5,787 | +37 | +0.6 | 569,100 |
| 10/3 | 5,743 | 5,768 | 5,664 | 5,750 | -3 | -0.1 | 470,200 |
| 10/2 | 5,846 | 5,864 | 5,750 | 5,753 | -112 | -1.9 | 372,800 |
| 9/29 | 5,891 | 5,929 | 5,838 | 5,865 | -33 | -0.6 | 556,100 |
| 9/28 | 5,795 | 5,937 | 5,782 | 5,898 | +2 | +0.0 | 540,500 |
| 9/27 | 5,804 | 5,896 | 5,799 | 5,896 | +92 | +1.6 | 638,500 |
| 9/26 | 5,850 | 5,868 | 5,801 | 5,804 | -44 | -0.8 | 463,400 |
| 9/25 | 5,743 | 5,907 | 5,736 | 5,848 | +105 | +1.8 | 357,300 |
| 9/22 | 5,761 | 5,784 | 5,712 | 5,743 | -54 | -0.9 | 564,100 |
| 9/21 | 5,866 | 5,895 | 5,794 | 5,797 | -63 | -1.1 | 393,500 |
| 9/20 | 5,991 | 5,994 | 5,850 | 5,860 | -87 | -1.5 | 596,700 |
| 9/19 | 5,894 | 5,957 | 5,880 | 5,947 | +53 | +0.9 | 589,800 |
| 9/15 | 5,820 | 5,942 | 5,798 | 5,894 | +92 | +1.6 | 688,500 |
| 9/14 | 5,861 | 5,886 | 5,785 | 5,802 | -67 | -1.1 | 759,400 |
| 9/13 | 5,896 | 5,914 | 5,855 | 5,869 | -68 | -1.2 | 528,200 |
| 9/12 | 5,860 | 5,938 | 5,860 | 5,937 | +85 | +1.5 | 634,600 |
| 9/11 | 5,960 | 5,980 | 5,850 | 5,852 | -116 | -1.9 | 410,800 |
| 9/8 | 5,961 | 6,001 | 5,940 | 5,968 | -14 | -0.2 | 488,100 |
| 9/7 | 5,969 | 6,024 | 5,955 | 5,982 | +14 | +0.2 | 426,800 |
| 9/6 | 6,001 | 6,014 | 5,951 | 5,968 | -61 | -1.0 | 306,500 |
| 9/5 | 6,000 | 6,029 | 5,985 | 6,029 | +5 | +0.1 | 254,600 |
| 9/4 | 5,980 | 6,052 | 5,966 | 6,024 | +17 | +0.3 | 332,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
