！決算発表予定日 2024/05/10
2875東証P貸借
業種 食料品
東洋水産 株価時系列データ
PTS
10,070
円
(19:03)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,065 (24/05/01) | 5,664 (23/10/03) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,065 (24/05/01) | 7,353 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 9,776 | 10,120 | 9,730 | 10,070 | +526 | +5.5 | 2,631,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 9,544 | +4.6 | 9,316 | 2,127,300 | 48,200 | 256,400 | 5.32 |
| 4/19 | 9,122 | -4.7 | 9,252 | 2,104,900 | 45,000 | 298,900 | 6.64 |
| 4/12 | 9,567 | +6.9 | 9,237 | 1,862,300 | 44,700 | 326,400 | 7.30 |
| 4/5 | 8,947 | -5.6 | 9,014 | 2,181,300 | 43,800 | 331,700 | 7.57 |
| 3/29 | 9,475 | -2.9 | 9,555 | 2,116,500 | 62,000 | 326,100 | 5.26 |
| 3/22 | 9,757 | +10.0 | 9,328 | 2,088,700 | 74,500 | 344,000 | 4.62 |
| 3/15 | 8,868 | +1.2 | 8,662 | 2,143,100 | 56,400 | 342,200 | 6.07 |
| 3/8 | 8,766 | 0.0 | 8,866 | 1,961,700 | 59,300 | 362,700 | 6.12 |
| 3/1 | 8,766 | +0.3 | 8,658 | 1,540,500 | 75,700 | 363,000 | 4.80 |
| 2/22 | 8,740 | +6.2 | 8,550 | 1,789,000 | 65,300 | 378,700 | 5.80 |
| 2/16 | 8,232 | +2.9 | 8,118 | 1,788,800 | 52,500 | 379,400 | 7.23 |
| 2/9 | 8,000 | +0.3 | 8,044 | 1,845,700 | 51,500 | 379,800 | 7.37 |
| 2/2 | 7,977 | +1.9 | 7,883 | 4,454,400 | 53,500 | 391,000 | 7.31 |
| 1/26 | 7,825 | -2.4 | 7,884 | 1,778,700 | 57,100 | 215,200 | 3.77 |
| 1/19 | 8,020 | +0.3 | 8,041 | 1,704,300 | 64,400 | 209,100 | 3.25 |
| 1/12 | 8,000 | +5.3 | 7,963 | 2,061,200 | 58,700 | 208,000 | 3.54 |
| 1/5 | 7,600 | +4.4 | 7,538 | 1,036,300 | ー | ー | ー |
| 12/29 | 7,280 | +0.3 | 7,300 | 1,086,000 | 45,000 | 350,500 | 7.79 |
| 12/22 | 7,261 | +0.5 | 7,211 | 2,081,200 | 54,700 | 388,300 | 7.10 |
| 12/15 | 7,223 | -8.3 | 7,548 | 3,555,200 | 91,500 | 499,200 | 5.46 |
| 12/8 | 7,873 | -0.8 | 7,977 | 2,400,700 | 95,000 | 588,000 | 6.19 |
| 12/1 | 7,935 | +0.9 | 7,811 | 2,297,000 | 101,100 | 607,300 | 6.01 |
| 11/24 | 7,866 | -0.9 | 7,805 | 2,496,800 | 126,300 | 610,200 | 4.83 |
| 11/17 | 7,940 | -1.6 | 7,952 | 3,401,400 | 125,500 | 535,400 | 4.27 |
| 11/10 | 8,072 | +0.9 | 8,009 | 5,050,400 | 143,500 | 262,800 | 1.83 |
| 11/2 | 8,000 | +24.2 | 7,412 | 8,078,900 | 137,300 | 236,100 | 1.72 |
| 10/27 | 6,444 | +7.8 | 6,297 | 4,134,400 | 34,100 | 345,600 | 10.13 |
| 10/20 | 5,980 | +2.3 | 5,889 | 2,879,300 | 20,800 | 404,400 | 19.44 |
| 10/13 | 5,844 | -0.5 | 5,929 | 2,036,900 | 19,900 | 303,700 | 15.26 |
| 10/6 | 5,872 | +0.1 | 5,805 | 2,218,800 | 18,900 | 267,400 | 14.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて