2875東証P貸借
業種 食料品
東洋水産 株価時系列データ
PTS
9,499.9
円
取引時間外
(14:58)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
9,909 (24/03/25) | 5,470 (23/03/31) |
昨年来高値 | 昨年来安値 |
---|---|
9,909 (24/03/25) | 4,760 (23/01/13) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 9,261 | 9,518 | 9,251 | 9,475 | +234 | +2.5 | 284,700 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 9,402 | 9,502 | 9,207 | 9,241 | -258 | -2.7 | 424,900 |
3/27 | 9,660 | 9,660 | 9,456 | 9,499 | -137 | -1.4 | 477,100 |
3/26 | 9,651 | 9,673 | 9,520 | 9,636 | -86 | -0.9 | 376,800 |
3/25 | 9,832 | 9,909 | 9,699 | 9,722 | -35 | -0.4 | 553,000 |
3/22 | 9,489 | 9,799 | 9,480 | 9,757 | +358 | +3.8 | 670,000 |
3/21 | 9,250 | 9,414 | 9,250 | 9,399 | +221 | +2.4 | 478,200 |
3/19 | 9,090 | 9,198 | 8,992 | 9,178 | +188 | +2.1 | 499,800 |
3/18 | 8,890 | 9,043 | 8,872 | 8,990 | +122 | +1.4 | 440,700 |
3/15 | 8,770 | 8,961 | 8,737 | 8,868 | +135 | +1.6 | 470,500 |
3/14 | 8,665 | 8,747 | 8,573 | 8,733 | +72 | +0.8 | 353,000 |
3/13 | 8,670 | 8,776 | 8,560 | 8,661 | +24 | +0.3 | 400,100 |
3/12 | 8,418 | 8,647 | 8,321 | 8,637 | +73 | +0.9 | 496,700 |
3/11 | 8,688 | 8,766 | 8,484 | 8,564 | -202 | -2.3 | 422,800 |
3/8 | 8,714 | 8,774 | 8,621 | 8,766 | -83 | -0.9 | 485,200 |
3/7 | 9,041 | 9,150 | 8,814 | 8,849 | -205 | -2.3 | 522,300 |
3/6 | 8,852 | 9,083 | 8,840 | 9,054 | +166 | +1.9 | 378,100 |
3/5 | 8,818 | 8,929 | 8,792 | 8,888 | +72 | +0.8 | 236,200 |
3/4 | 8,797 | 8,861 | 8,743 | 8,816 | +50 | +0.6 | 339,900 |
3/1 | 8,654 | 8,767 | 8,603 | 8,766 | +60 | +0.7 | 314,200 |
2/29 | 8,603 | 8,735 | 8,553 | 8,706 | +206 | +2.4 | 418,200 |
2/28 | 8,557 | 8,636 | 8,435 | 8,500 | -140 | -1.6 | 311,000 |
2/27 | 8,620 | 8,674 | 8,573 | 8,640 | -70 | -0.8 | 205,100 |
2/26 | 8,740 | 8,809 | 8,691 | 8,710 | -30 | -0.3 | 292,000 |
2/22 | 8,548 | 8,785 | 8,518 | 8,740 | +296 | +3.5 | 544,400 |
2/21 | 8,490 | 8,549 | 8,400 | 8,444 | +25 | +0.3 | 296,900 |
2/20 | 8,596 | 8,689 | 8,413 | 8,419 | -130 | -1.5 | 459,600 |
2/19 | 8,243 | 8,552 | 8,232 | 8,549 | +317 | +3.9 | 488,100 |
2/16 | 8,240 | 8,350 | 8,137 | 8,232 | +70 | +0.9 | 353,000 |
2/15 | 8,120 | 8,223 | 8,043 | 8,162 | -29 | -0.4 | 384,500 |
2/14 | 8,040 | 8,191 | 7,989 | 8,191 | +201 | +2.5 | 644,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて