2875東証P貸借
業種 食料品
東洋水産 株価時系列データ
PTS
10,899.5
円
(15:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,800 (24/05/22) | 7,050 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,800 (24/05/22) | 7,353 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 10,980 | 11,085 | 10,885 | 10,895 | +50 | +0.5 | 313,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/9 | 9,360 | 9,470 | 9,311 | 9,358 | +44 | +0.5 | 268,500 |
| 10/8 | 9,570 | 9,591 | 9,300 | 9,314 | -406 | -4.2 | 419,000 |
| 10/7 | 9,643 | 9,761 | 9,622 | 9,720 | +171 | +1.8 | 324,500 |
| 10/4 | 9,492 | 9,595 | 9,436 | 9,549 | +138 | +1.5 | 367,600 |
| 10/3 | 9,629 | 9,663 | 9,392 | 9,411 | +82 | +0.9 | 354,000 |
| 10/2 | 9,422 | 9,532 | 9,302 | 9,329 | -150 | -1.6 | 475,100 |
| 10/1 | 9,429 | 9,594 | 9,406 | 9,479 | +130 | +1.4 | 363,700 |
| 9/30 | 9,350 | 9,457 | 9,270 | 9,349 | -389 | -4.0 | 490,700 |
| 9/27 | 9,563 | 9,759 | 9,448 | 9,738 | +91 | +0.9 | 393,100 |
| 9/26 | 9,299 | 9,647 | 9,252 | 9,647 | +498 | +5.4 | 598,300 |
| 9/25 | 9,228 | 9,228 | 9,090 | 9,149 | -170 | -1.8 | 324,800 |
| 9/24 | 9,273 | 9,567 | 9,226 | 9,319 | +157 | +1.7 | 532,000 |
| 9/20 | 9,275 | 9,320 | 9,111 | 9,162 | -197 | -2.1 | 731,100 |
| 9/19 | 9,250 | 9,429 | 9,213 | 9,359 | +185 | +2.0 | 328,900 |
| 9/18 | 9,231 | 9,277 | 8,955 | 9,174 | -57 | -0.6 | 344,000 |
| 9/17 | 9,215 | 9,245 | 9,052 | 9,231 | +72 | +0.8 | 355,700 |
| 9/13 | 9,098 | 9,201 | 9,067 | 9,159 | +7 | +0.1 | 453,100 |
| 9/12 | 9,298 | 9,332 | 9,106 | 9,152 | -23 | -0.3 | 474,100 |
| 9/11 | 9,165 | 9,299 | 9,081 | 9,175 | -98 | -1.1 | 548,100 |
| 9/10 | 8,990 | 9,355 | 8,968 | 9,273 | +306 | +3.4 | 568,900 |
| 9/9 | 8,761 | 8,990 | 8,719 | 8,967 | -6 | -0.1 | 327,800 |
| 9/6 | 8,903 | 9,084 | 8,882 | 8,973 | +54 | +0.6 | 413,100 |
| 9/5 | 9,037 | 9,069 | 8,871 | 8,919 | -43 | -0.5 | 253,500 |
| 9/4 | 8,900 | 9,099 | 8,900 | 8,962 | -165 | -1.8 | 325,900 |
| 9/3 | 9,107 | 9,240 | 9,052 | 9,127 | +110 | +1.2 | 346,500 |
| 9/2 | 9,122 | 9,150 | 8,951 | 9,017 | -68 | -0.8 | 394,200 |
| 8/30 | 9,050 | 9,161 | 9,036 | 9,085 | -25 | -0.3 | 492,600 |
| 8/29 | 9,279 | 9,390 | 9,106 | 9,110 | -469 | -4.9 | 655,300 |
| 8/28 | 9,600 | 9,638 | 9,471 | 9,579 | -100 | -1.0 | 230,800 |
| 8/27 | 9,614 | 9,699 | 9,573 | 9,679 | +64 | +0.7 | 184,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
