2875東証P貸借
業種 食料品
東洋水産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,800 (24/05/22) | 7,050 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,800 (24/05/22) | 7,353 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 10,980 | 11,085 | 10,880 | 10,915 | +70 | +0.7 | 519,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 8,100 | 8,120 | 7,979 | 7,984 | -34 | -0.4 | 344,700 |
| 1/16 | 8,069 | 8,069 | 7,981 | 8,018 | -43 | -0.5 | 287,600 |
| 1/15 | 8,049 | 8,085 | 8,027 | 8,061 | +61 | +0.8 | 229,900 |
| 1/12 | 8,057 | 8,096 | 7,963 | 8,000 | 0 | 0.0 | 368,000 |
| 1/11 | 8,020 | 8,174 | 7,981 | 8,000 | -20 | -0.3 | 794,000 |
| 1/10 | 7,909 | 8,060 | 7,898 | 8,020 | +311 | +4.0 | 531,600 |
| 1/9 | 7,612 | 7,711 | 7,570 | 7,709 | +109 | +1.4 | 367,600 |
| 1/5 | 7,624 | 7,653 | 7,548 | 7,600 | +23 | +0.3 | 401,100 |
| 1/4 | 7,360 | 7,585 | 7,353 | 7,577 | +297 | +4.1 | 635,200 |
| 12/29 | 7,310 | 7,311 | 7,224 | 7,280 | +3 | +0.0 | 261,000 |
| 12/28 | 7,282 | 7,317 | 7,259 | 7,277 | -51 | -0.7 | 238,600 |
| 12/27 | 7,363 | 7,388 | 7,323 | 7,328 | -2 | +0.0 | 198,500 |
| 12/26 | 7,340 | 7,356 | 7,262 | 7,330 | +9 | +0.1 | 189,100 |
| 12/25 | 7,340 | 7,367 | 7,278 | 7,321 | +60 | +0.8 | 198,800 |
| 12/22 | 7,250 | 7,315 | 7,226 | 7,261 | +7 | +0.1 | 228,700 |
| 12/21 | 7,260 | 7,285 | 7,230 | 7,254 | -15 | -0.2 | 220,700 |
| 12/20 | 7,314 | 7,355 | 7,258 | 7,269 | -6 | -0.1 | 339,500 |
| 12/19 | 7,148 | 7,304 | 7,129 | 7,275 | +195 | +2.8 | 672,500 |
| 12/18 | 7,122 | 7,190 | 7,050 | 7,080 | -143 | -2.0 | 619,800 |
| 12/15 | 7,350 | 7,498 | 7,184 | 7,223 | -277 | -3.7 | 1,266,500 |
| 12/14 | 7,506 | 7,572 | 7,426 | 7,500 | -102 | -1.3 | 903,600 |
| 12/13 | 7,802 | 7,845 | 7,601 | 7,602 | -318 | -4.0 | 583,600 |
| 12/12 | 7,970 | 8,041 | 7,899 | 7,920 | -47 | -0.6 | 374,800 |
| 12/11 | 7,912 | 7,980 | 7,835 | 7,967 | +94 | +1.2 | 426,700 |
| 12/8 | 7,932 | 8,011 | 7,873 | 7,873 | -159 | -2.0 | 616,300 |
| 12/7 | 8,152 | 8,163 | 8,002 | 8,032 | -69 | -0.9 | 466,000 |
| 12/6 | 7,950 | 8,103 | 7,923 | 8,101 | +166 | +2.1 | 614,400 |
| 12/5 | 7,931 | 8,009 | 7,881 | 7,935 | +35 | +0.4 | 396,900 |
| 12/4 | 7,899 | 7,929 | 7,848 | 7,900 | -35 | -0.4 | 307,100 |
| 12/1 | 7,970 | 7,982 | 7,891 | 7,935 | +65 | +0.8 | 316,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
