2875東証P貸借
業種 食料品
東洋水産 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,800 (24/05/22) | 7,050 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,800 (24/05/22) | 7,353 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 8,942 | 11,085 | 8,605 | 10,915 | +1,883 | +20.9 | 10,265,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 2,148 | 2,153 | 2,041 | 2,050 | -99 | -4.6 | 10,842,000 |
| 12/03 | 2,088 | 2,164 | 2,046 | 2,149 | +62 | +3.0 | 14,947,000 |
| 12/02 | 1,888 | 2,114 | 1,882 | 2,087 | +210 | +11.2 | 14,873,000 |
| 12/01 | 1,877 | 1,899 | 1,819 | 1,877 | +12 | +0.6 | 10,765,000 |
| 11/12 | 1,902 | 1,933 | 1,842 | 1,865 | -25 | -1.3 | 10,463,000 |
| 11/11 | 2,001 | 2,002 | 1,836 | 1,890 | -118 | -5.9 | 12,237,000 |
| 11/10 | 2,118 | 2,158 | 1,970 | 2,008 | -115 | -5.4 | 13,422,000 |
| 11/09 | 2,020 | 2,132 | 1,960 | 2,123 | +103 | +5.1 | 15,858,000 |
| 11/08 | 1,885 | 2,027 | 1,874 | 2,020 | +114 | +6.0 | 20,406,000 |
| 11/07 | 1,929 | 1,944 | 1,835 | 1,906 | +6 | +0.3 | 14,957,000 |
| 11/06 | 1,899 | 1,958 | 1,863 | 1,900 | -4 | -0.2 | 13,721,000 |
| 11/05 | 1,863 | 1,910 | 1,801 | 1,904 | +41 | +2.2 | 11,602,000 |
| 11/04 | 1,821 | 1,896 | 1,771 | 1,863 | +57 | +3.2 | 12,649,000 |
| 11/03 | 1,858 | 1,934 | 1,614 | 1,806 | -43 | -2.3 | 18,438,000 |
| 11/02 | 1,790 | 1,857 | 1,728 | 1,849 | +98 | +5.6 | 19,299,000 |
| 11/01 | 1,814 | 1,834 | 1,750 | 1,751 | -56 | -3.1 | 13,808,000 |
| 10/12 | 1,768 | 1,859 | 1,757 | 1,807 | +41 | +2.3 | 10,938,000 |
| 10/11 | 1,711 | 1,832 | 1,663 | 1,766 | +40 | +2.3 | 16,220,000 |
| 10/10 | 1,738 | 1,785 | 1,630 | 1,726 | +5 | +0.3 | 18,850,000 |
| 10/09 | 1,747 | 1,912 | 1,705 | 1,721 | -50 | -2.8 | 21,748,000 |
| 10/08 | 1,830 | 1,830 | 1,616 | 1,771 | -96 | -5.1 | 33,562,000 |
| 10/07 | 2,097 | 2,121 | 1,862 | 1,867 | -255 | -12.0 | 13,116,000 |
| 10/06 | 2,019 | 2,178 | 1,948 | 2,122 | +107 | +5.3 | 16,238,000 |
| 10/05 | 2,239 | 2,265 | 1,963 | 2,015 | -252 | -11.1 | 18,130,000 |
| 10/04 | 2,405 | 2,413 | 2,231 | 2,267 | -151 | -6.2 | 17,320,000 |
| 10/03 | 2,466 | 2,529 | 2,373 | 2,418 | -58 | -2.3 | 13,780,000 |
| 10/02 | 2,434 | 2,506 | 2,374 | 2,476 | +92 | +3.9 | 15,580,000 |
| 10/01 | 2,140 | 2,415 | 2,140 | 2,384 | +249 | +11.7 | 14,584,000 |
| 09/12 | 2,315 | 2,340 | 2,110 | 2,135 | -220 | -9.3 | 12,510,000 |
| 09/11 | 2,330 | 2,380 | 2,230 | 2,355 | -20 | -0.8 | 9,085,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
