2875東証P貸借
業種 食料品
東洋水産 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,800 (24/05/22) | 7,050 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,800 (24/05/22) | 7,353 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 8,942 | 11,085 | 8,605 | 10,915 | +1,883 | +20.9 | 10,265,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 2,305 | 2,420 | 2,225 | 2,385 | +65 | +2.8 | 10,856,000 |
| 07/03 | 2,165 | 2,370 | 2,015 | 2,320 | +145 | +6.7 | 18,093,000 |
| 07/02 | 1,881 | 2,230 | 1,873 | 2,175 | +304 | +16.3 | 13,840,000 |
| 07/01 | 1,918 | 1,941 | 1,847 | 1,871 | -36 | -1.9 | 7,966,000 |
| 06/12 | 1,730 | 1,915 | 1,695 | 1,907 | +178 | +10.3 | 13,143,000 |
| 06/11 | 1,720 | 1,734 | 1,653 | 1,729 | +20 | +1.2 | 15,461,000 |
| 06/10 | 1,724 | 1,755 | 1,686 | 1,709 | +6 | +0.4 | 10,656,000 |
| 06/09 | 1,790 | 1,799 | 1,695 | 1,703 | -86 | -4.8 | 10,506,000 |
| 06/08 | 1,840 | 1,980 | 1,727 | 1,789 | -62 | -3.4 | 18,308,000 |
| 06/07 | 1,816 | 1,937 | 1,788 | 1,851 | +59 | +3.3 | 12,929,000 |
| 06/06 | 1,895 | 1,895 | 1,681 | 1,792 | -68 | -3.7 | 10,587,000 |
| 06/05 | 1,749 | 1,945 | 1,677 | 1,860 | +124 | +7.1 | 15,802,000 |
| 06/04 | 1,797 | 1,860 | 1,714 | 1,736 | -61 | -3.4 | 8,137,000 |
| 06/03 | 1,691 | 1,879 | 1,685 | 1,797 | +102 | +6.0 | 12,155,000 |
| 06/02 | 1,867 | 1,916 | 1,681 | 1,695 | -168 | -9.0 | 10,768,000 |
| 06/01 | 1,905 | 1,945 | 1,836 | 1,863 | -41 | -2.2 | 9,563,000 |
| 05/12 | 1,948 | 2,025 | 1,853 | 1,904 | -14 | -0.7 | 12,215,000 |
| 05/11 | 2,000 | 2,150 | 1,887 | 1,918 | -92 | -4.6 | 9,005,000 |
| 05/10 | 1,950 | 2,050 | 1,826 | 2,010 | +72 | +3.7 | 8,497,000 |
| 05/09 | 2,000 | 2,015 | 1,780 | 1,938 | -13 | -0.7 | 13,219,000 |
| 05/08 | 1,800 | 2,035 | 1,738 | 1,951 | +121 | +6.6 | 11,033,000 |
| 05/07 | 1,745 | 1,898 | 1,745 | 1,830 | +94 | +5.4 | 6,679,000 |
| 05/06 | 1,682 | 1,795 | 1,682 | 1,736 | +31 | +1.8 | 9,336,000 |
| 05/05 | 1,649 | 1,738 | 1,584 | 1,705 | +56 | +3.4 | 8,636,000 |
| 05/04 | 1,671 | 1,766 | 1,590 | 1,649 | -26 | -1.6 | 9,431,000 |
| 05/03 | 1,589 | 1,801 | 1,571 | 1,675 | +93 | +5.9 | 14,746,000 |
| 05/02 | 1,453 | 1,600 | 1,436 | 1,582 | +128 | +8.8 | 6,587,000 |
| 05/01 | 1,490 | 1,504 | 1,411 | 1,454 | -56 | -3.7 | 5,679,000 |
| 04/12 | 1,310 | 1,510 | 1,296 | 1,510 | +180 | +13.5 | 9,066,000 |
| 04/11 | 1,261 | 1,368 | 1,254 | 1,330 | +89 | +7.2 | 7,233,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
