2875東証P貸借
業種 食料品
東洋水産 株価時系列データ
PTS
10,920
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,800 (24/05/22) | 7,050 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,800 (24/05/22) | 7,353 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 7,360 | 11,800 | 7,353 | 10,915 | +3,635 | +49.9 | 113,677,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 5,000 | 8,286 | 4,760 | 7,280 | +2,180 | +42.8 | 124,116,300 |
| 2022 | 4,875 | 6,130 | 3,815 | 5,100 | +225 | +4.6 | 137,433,800 |
| 2021 | 5,050 | 5,440 | 4,115 | 4,875 | -145 | -2.9 | 92,354,900 |
| 2020 | 4,560 | 6,580 | 3,805 | 5,020 | +390 | +8.4 | 93,245,300 |
| 2019 | 3,785 | 4,855 | 3,780 | 4,630 | +795 | +20.7 | 79,198,400 |
| 2018 | 4,840 | 4,915 | 3,620 | 3,835 | -980 | -20.4 | 81,568,100 |
| 2017 | 4,215 | 4,935 | 3,880 | 4,815 | +580 | +13.7 | 79,320,900 |
| 2016 | 4,160 | 4,615 | 3,705 | 4,235 | +5 | +0.1 | 90,865,400 |
| 2015 | 3,860 | 5,020 | 3,770 | 4,230 | +330 | +8.5 | 92,359,500 |
| 2014 | 3,210 | 4,190 | 2,984 | 3,900 | +740 | +23.4 | 110,388,500 |
| 2013 | 2,343 | 3,570 | 2,311 | 3,160 | +862 | +37.5 | 160,219,000 |
| 2012 | 1,877 | 2,389 | 1,819 | 2,298 | +433 | +23.2 | 155,011,000 |
| 2011 | 1,814 | 2,158 | 1,614 | 1,865 | +58 | +3.2 | 176,860,000 |
| 2010 | 2,140 | 2,529 | 1,616 | 1,807 | -328 | -15.4 | 210,066,000 |
| 2009 | 2,585 | 2,610 | 1,841 | 2,135 | -445 | -17.3 | 189,142,000 |
| 2008 | 2,020 | 3,110 | 1,427 | 2,580 | +550 | +27.1 | 270,635,000 |
| 2007 | 1,918 | 2,420 | 1,701 | 2,030 | +123 | +6.5 | 155,685,000 |
| 2006 | 1,905 | 1,980 | 1,653 | 1,907 | +3 | +0.2 | 148,015,000 |
| 2005 | 1,490 | 2,150 | 1,411 | 1,904 | +394 | +26.1 | 115,063,000 |
| 2004 | 1,199 | 1,614 | 1,108 | 1,510 | +319 | +26.8 | 79,513,000 |
| 2003 | 1,084 | 1,360 | 1,044 | 1,191 | +125 | +11.7 | 68,082,000 |
| 2002 | 970 | 1,260 | 899 | 1,066 | +106 | +11.0 | 65,528,000 |
| 2001 | 822 | 1,349 | 795 | 960 | +102 | +11.9 | 52,013,000 |
| 2000 | 771 | 1,050 | 667 | 858 | +76 | +9.7 | 19,707,000 |
| 1999 | 973 | 1,359 | 757 | 782 | -194 | -19.9 | 20,427,000 |
| 1998 | 903 | 990 | 659 | 976 | +72 | +8.0 | 17,833,000 |
| 1997 | 1,170 | 1,310 | 880 | 904 | -256 | -22.1 | 24,767,000 |
| 1996 | 1,300 | 1,500 | 1,100 | 1,160 | -120 | -9.4 | 56,705,000 |
| 1995 | 1,150 | 1,360 | 826 | 1,280 | +130 | +11.3 | 20,520,000 |
| 1994 | 1,320 | 1,430 | 1,070 | 1,150 | -180 | -13.5 | 21,479,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
