2884東証P貸借
業種 食料品
ヨシムラ・フード・ホールディングス 株価時系列データ
PTS
1,364.9
円
(12:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,914 (24/09/20) | 977 (24/01/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,914 (24/09/20) | 977 (24/01/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,429 | 1,438 | 1,361 | 1,366 | -68 | -4.7 | 352,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,434 | +2.1 | 1,440 | 630,800 | 26,800 | 949,600 | 35.43 |
| 11/15 | 1,405 | +2.1 | 1,389 | 513,500 | 23,900 | 934,000 | 39.08 |
| 11/8 | 1,376 | +1.9 | 1,389 | 654,100 | 26,100 | 920,100 | 35.25 |
| 11/1 | 1,350 | +0.2 | 1,385 | 875,600 | 28,400 | 909,200 | 32.01 |
| 10/25 | 1,348 | -10.5 | 1,400 | 1,324,900 | 26,500 | 898,100 | 33.89 |
| 10/18 | 1,506 | -7.6 | 1,512 | 2,154,000 | 42,100 | 880,000 | 20.90 |
| 10/11 | 1,629 | +0.3 | 1,624 | 1,210,100 | 53,100 | 831,000 | 15.65 |
| 10/4 | 1,625 | -8.7 | 1,671 | 1,550,600 | 55,100 | 760,000 | 13.79 |
| 9/27 | 1,779 | -2.3 | 1,795 | 988,900 | 102,900 | 657,200 | 6.39 |
| 9/20 | 1,821 | +11.2 | 1,778 | 1,600,800 | 131,300 | 663,100 | 5.05 |
| 9/13 | 1,637 | -2.6 | 1,667 | 701,900 | 64,900 | 678,400 | 10.45 |
| 9/6 | 1,681 | -2.6 | 1,707 | 922,400 | 97,000 | 677,600 | 6.99 |
| 8/30 | 1,726 | +5.7 | 1,696 | 1,148,200 | 86,400 | 722,900 | 8.37 |
| 8/23 | 1,633 | +6.9 | 1,596 | 1,242,500 | 93,300 | 744,400 | 7.98 |
| 8/16 | 1,528 | +9.1 | 1,482 | 591,700 | 59,300 | 767,500 | 12.94 |
| 8/9 | 1,401 | -1.3 | 1,325 | 1,880,500 | 45,200 | 773,300 | 17.11 |
| 8/2 | 1,420 | -4.2 | 1,539 | 1,863,900 | 64,700 | 904,200 | 13.98 |
| 7/26 | 1,482 | +4.9 | 1,494 | 3,844,400 | 76,600 | 1,085,200 | 14.17 |
| 7/19 | 1,413 | -7.7 | 1,579 | 4,832,600 | 84,600 | 1,316,000 | 15.56 |
| 7/12 | 1,530 | -2.9 | 1,525 | 1,143,300 | 120,900 | 776,400 | 6.42 |
| 7/5 | 1,576 | -3.4 | 1,582 | 794,700 | 119,000 | 693,300 | 5.83 |
| 6/28 | 1,631 | +1.0 | 1,641 | 685,400 | 129,900 | 615,800 | 4.74 |
| 6/21 | 1,615 | -10.7 | 1,707 | 953,200 | 133,600 | 598,500 | 4.48 |
| 6/14 | 1,809 | +5.5 | 1,755 | 926,500 | 189,300 | 575,900 | 3.04 |
| 6/7 | 1,715 | +6.0 | 1,652 | 810,900 | 153,200 | 607,400 | 3.96 |
| 5/31 | 1,618 | +8.2 | 1,539 | 784,500 | 141,600 | 636,900 | 4.50 |
| 5/24 | 1,496 | -1.3 | 1,484 | 861,000 | 123,700 | 627,800 | 5.08 |
| 5/17 | 1,515 | -10.9 | 1,574 | 1,268,700 | 136,000 | 667,500 | 4.91 |
| 5/10 | 1,700 | +7.0 | 1,680 | 1,860,100 | 187,500 | 696,800 | 3.72 |
| 5/2 | 1,589 | +7.7 | 1,544 | 983,900 | 187,400 | 663,500 | 3.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
