決算new！
2024/04/30 発表
今期経常は43％減益、120円減配へ
2892東証S信用
業種 食料品
日本食品化工 株価時系列データ
PTS
2,979.6
円
(11:11)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,840 (24/01/31) | 2,604 (23/05/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,840 (24/01/31) | 3,000 (24/05/01) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 3,010 | 3,010 | 2,940 | 2,986 | -19 | -0.6 | 38,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/19 | 4,540 | 4,555 | 4,505 | 4,515 | -5 | -0.1 | 9,500 |
| 3/18 | 4,495 | 4,545 | 4,450 | 4,520 | +80 | +1.8 | 10,600 |
| 3/15 | 4,445 | 4,500 | 4,430 | 4,440 | -15 | -0.3 | 2,900 |
| 3/14 | 4,400 | 4,455 | 4,395 | 4,455 | +25 | +0.6 | 10,600 |
| 3/13 | 4,480 | 4,485 | 4,370 | 4,430 | -5 | -0.1 | 12,500 |
| 3/12 | 4,425 | 4,480 | 4,370 | 4,435 | -10 | -0.2 | 10,900 |
| 3/11 | 4,530 | 4,545 | 4,410 | 4,445 | -100 | -2.2 | 16,400 |
| 3/8 | 4,570 | 4,580 | 4,530 | 4,545 | +20 | +0.4 | 8,200 |
| 3/7 | 4,645 | 4,645 | 4,500 | 4,525 | -75 | -1.6 | 16,100 |
| 3/6 | 4,575 | 4,630 | 4,570 | 4,600 | +15 | +0.3 | 8,100 |
| 3/5 | 4,530 | 4,610 | 4,520 | 4,585 | +60 | +1.3 | 9,800 |
| 3/4 | 4,630 | 4,630 | 4,525 | 4,525 | -110 | -2.4 | 18,400 |
| 3/1 | 4,695 | 4,695 | 4,580 | 4,635 | -65 | -1.4 | 15,200 |
| 2/29 | 4,605 | 4,735 | 4,600 | 4,700 | +150 | +3.3 | 36,200 |
| 2/28 | 4,405 | 4,560 | 4,405 | 4,550 | +100 | +2.3 | 29,200 |
| 2/27 | 4,370 | 4,470 | 4,340 | 4,450 | +100 | +2.3 | 29,700 |
| 2/26 | 4,430 | 4,430 | 4,350 | 4,350 | -40 | -0.9 | 13,900 |
| 2/22 | 4,445 | 4,475 | 4,385 | 4,390 | -5 | -0.1 | 13,100 |
| 2/21 | 4,420 | 4,425 | 4,380 | 4,395 | -25 | -0.6 | 10,300 |
| 2/20 | 4,445 | 4,510 | 4,420 | 4,420 | -15 | -0.3 | 9,000 |
| 2/19 | 4,375 | 4,435 | 4,375 | 4,435 | +65 | +1.5 | 7,900 |
| 2/16 | 4,350 | 4,430 | 4,320 | 4,370 | -25 | -0.6 | 28,000 |
| 2/15 | 4,505 | 4,505 | 4,270 | 4,395 | -105 | -2.3 | 37,500 |
| 2/14 | 4,555 | 4,565 | 4,465 | 4,500 | -60 | -1.3 | 13,700 |
| 2/13 | 4,570 | 4,585 | 4,500 | 4,560 | -5 | -0.1 | 14,800 |
| 2/9 | 4,600 | 4,650 | 4,560 | 4,565 | -35 | -0.8 | 12,400 |
| 2/8 | 4,680 | 4,680 | 4,590 | 4,600 | -80 | -1.7 | 16,700 |
| 2/7 | 4,760 | 4,760 | 4,640 | 4,680 | -85 | -1.8 | 14,800 |
| 2/6 | 4,670 | 4,770 | 4,630 | 4,765 | +115 | +2.5 | 20,200 |
| 2/5 | 4,600 | 4,665 | 4,600 | 4,650 | +65 | +1.4 | 13,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて