決算new！
2024/04/30 発表
今期経常は43％減益、120円減配へ
2892東証S信用
業種 食料品
日本食品化工 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,840 (24/01/31) | 2,604 (23/05/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,840 (24/01/31) | 3,000 (24/05/01) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,030 | 4,840 | 3,000 | 3,005 | -1,030 | -25.5 | 1,633,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,695 | 4,440 | 2,604 | 4,035 | +1,372 | +51.5 | 8,466,100 |
| 2022 | 1,715 | 2,738 | 1,640 | 2,663 | +948 | +55.3 | 1,621,100 |
| 2021 | 1,920 | 2,070 | 1,676 | 1,715 | -204 | -10.6 | 409,900 |
| 2020 | 1,330 | 2,226 | 1,000 | 1,919 | +596 | +45.1 | 1,112,600 |
| 2019 | 1,728 | 1,811 | 1,293 | 1,323 | -444 | -25.1 | 179,700 |
| 2018 | 2,600 | 2,697 | 1,612 | 1,767 | -753 | -29.9 | 99,700 |
| 2017 | 2,250 | 3,590 | 2,135 | 2,520 | +315 | +14.3 | 703,100 |
| 2016 | 1,810 | 2,210 | 1,750 | 2,205 | +395 | +21.8 | 158,600 |
| 2015 | 1,860 | 2,150 | 1,800 | 1,810 | -80 | -4.2 | 229,800 |
| 2014 | 1,780 | 1,945 | 1,650 | 1,890 | +100 | +5.6 | 308,800 |
| 2013 | 1,620 | 2,005 | 1,610 | 1,790 | +185 | +11.5 | 344,000 |
| 2012 | 1,630 | 1,965 | 1,535 | 1,605 | -25 | -1.5 | 104,400 |
| 2011 | 2,110 | 2,385 | 1,540 | 1,630 | -445 | -21.5 | 159,000 |
| 2010 | 3,360 | 3,625 | 1,975 | 2,075 | -1,275 | -38.1 | 693,000 |
| 2009 | 1,860 | 3,965 | 1,395 | 3,350 | +1,525 | +83.6 | 2,618,600 |
| 2008 | 1,125 | 1,940 | 1,000 | 1,825 | +700 | +62.2 | 786,800 |
| 2007 | 1,455 | 1,775 | 1,075 | 1,125 | -325 | -22.4 | 801,600 |
| 2006 | 2,590 | 3,120 | 1,405 | 1,450 | -1,050 | -42.0 | 1,532,000 |
| 2005 | 1,565 | 2,560 | 1,525 | 2,500 | +935 | +59.7 | 3,380,800 |
| 2004 | 1,050 | 1,600 | 1,025 | 1,565 | +510 | +48.3 | 1,538,400 |
| 2003 | 675 | 2,135 | 675 | 1,055 | +305 | +40.7 | 4,192,800 |
| 2002 | 1,200 | 1,250 | 600 | 750 | -520 | -40.9 | 275,400 |
| 2001 | 1,150 | 1,600 | 1,055 | 1,270 | +45 | +3.7 | 333,800 |
| 2000 | 1,650 | 1,850 | 1,150 | 1,225 | -350 | -22.2 | 288,400 |
| 1999 | 1,600 | 2,600 | 1,525 | 1,575 | -75 | -4.6 | 783,000 |
| 1998 | 1,210 | 2,500 | 1,175 | 1,650 | +440 | +36.4 | 485,200 |
| 1997 | 2,250 | 2,400 | 1,195 | 1,210 | -1,115 | -48.0 | 395,200 |
| 1996 | 3,195 | 3,900 | 2,300 | 2,325 | -820 | -26.1 | 909,400 |
| 1995 | 5,100 | 5,800 | 2,500 | 3,145 | -1,855 | -37.1 | 1,352,400 |
| 1994 | 5,600 | 6,900 | 3,750 | 5,000 | -600 | -10.7 | 2,829,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて