決算new！
2024/04/30 発表
今期経常は43％減益、120円減配へ
2892東証S信用
業種 食料品
日本食品化工 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,840 (24/01/31) | 2,604 (23/05/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,840 (24/01/31) | 3,000 (24/05/01) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,150 | 3,180 | 3,000 | 3,005 | -445 | -12.9 | 289,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,480 | 4,480 | 3,450 | 3,450 | -1,010 | -22.7 | 347,600 |
| 24/03 | 4,695 | 4,695 | 4,370 | 4,460 | -240 | -5.1 | 249,700 |
| 24/02 | 4,620 | 4,770 | 4,270 | 4,700 | +10 | +0.2 | 352,400 |
| 24/01 | 4,030 | 4,840 | 4,015 | 4,690 | +655 | +16.2 | 393,800 |
| 23/12 | 4,250 | 4,350 | 3,975 | 4,035 | -240 | -5.6 | 265,500 |
| 23/11 | 3,700 | 4,440 | 3,630 | 4,275 | +585 | +15.9 | 726,900 |
| 23/10 | 3,840 | 3,960 | 3,430 | 3,690 | -140 | -3.7 | 628,300 |
| 23/09 | 3,800 | 4,150 | 3,640 | 3,830 | +10 | +0.3 | 609,300 |
| 23/08 | 3,190 | 3,845 | 3,085 | 3,820 | +874 | +29.7 | 904,600 |
| 23/07 | 2,790 | 2,975 | 2,763 | 2,946 | +168 | +6.1 | 335,000 |
| 23/06 | 2,615 | 2,783 | 2,615 | 2,778 | +163 | +6.2 | 305,900 |
| 23/05 | 2,801 | 2,851 | 2,604 | 2,615 | -273 | -9.5 | 425,700 |
| 23/04 | 2,981 | 3,040 | 2,802 | 2,888 | -127 | -4.2 | 530,300 |
| 23/03 | 3,685 | 3,780 | 3,010 | 3,015 | -630 | -17.3 | 870,400 |
| 23/02 | 3,130 | 3,680 | 3,030 | 3,645 | +390 | +12.0 | 996,600 |
| 23/01 | 2,695 | 3,410 | 2,673 | 3,255 | +592 | +22.2 | 1,867,600 |
| 22/12 | 2,578 | 2,684 | 2,526 | 2,663 | +106 | +4.2 | 513,000 |
| 22/11 | 2,238 | 2,738 | 2,238 | 2,557 | +719 | +39.1 | 836,700 |
| 22/10 | 1,725 | 1,838 | 1,723 | 1,838 | +126 | +7.4 | 21,100 |
| 22/09 | 1,758 | 1,760 | 1,707 | 1,712 | -42 | -2.4 | 17,800 |
| 22/08 | 1,721 | 1,795 | 1,710 | 1,754 | +43 | +2.5 | 32,100 |
| 22/07 | 1,713 | 1,742 | 1,675 | 1,711 | -4 | -0.2 | 36,600 |
| 22/06 | 1,726 | 1,800 | 1,697 | 1,715 | +15 | +0.9 | 16,600 |
| 22/05 | 1,807 | 1,807 | 1,700 | 1,700 | -120 | -6.6 | 13,300 |
| 22/04 | 1,765 | 1,865 | 1,741 | 1,820 | +59 | +3.4 | 25,700 |
| 22/03 | 1,798 | 1,890 | 1,750 | 1,761 | -45 | -2.5 | 36,100 |
| 22/02 | 1,748 | 1,837 | 1,744 | 1,806 | +78 | +4.5 | 41,700 |
| 22/01 | 1,715 | 1,729 | 1,640 | 1,728 | +13 | +0.8 | 30,400 |
| 21/12 | 1,711 | 1,747 | 1,676 | 1,715 | +3 | +0.2 | 28,500 |
| 21/11 | 1,786 | 1,801 | 1,712 | 1,712 | -68 | -3.8 | 14,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて