！決算発表予定日 2025/02/05
2897東証P貸借
業種 食料品
日清食品ホールディングス 株価時系列データ
PTS
3,586.3
円
(11:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,820.0 (24/02/01) | 3,492.0 (25/01/23) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,203.0 (24/01/17) | 3,492.0 (25/01/23) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 3,582.0 | 3,612.0 | 3,560.0 | 3,588.0 | +40.0 | +1.1 | 2,183,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 3,548.0 | +0.6 | 3,539.6 | 4,545,200 | 203,100 | 619,600 | 3.05 |
| 1/17 | 3,527.0 | -1.2 | 3,548.2 | 4,897,800 | 202,400 | 629,500 | 3.11 |
| 1/10 | 3,571.0 | -6.6 | 3,665.1 | 6,540,900 | 190,000 | 631,100 | 3.32 |
| 12/30 | 3,823.0 | +0.1 | 3,819.3 | 683,000 | ー | ー | ー |
| 12/27 | 3,818.0 | +1.0 | 3,780.1 | 3,956,000 | 189,500 | 425,800 | 2.25 |
| 12/20 | 3,782.0 | -3.4 | 3,821.0 | 6,059,100 | 154,000 | 411,500 | 2.67 |
| 12/13 | 3,914.0 | -2.7 | 3,976.7 | 5,257,300 | 143,200 | 358,000 | 2.50 |
| 12/6 | 4,021.0 | +1.1 | 4,045.2 | 3,715,200 | 143,400 | 322,800 | 2.25 |
| 11/29 | 3,978.0 | +3.9 | 3,932.1 | 6,104,800 | 148,900 | 391,800 | 2.63 |
| 11/22 | 3,829.0 | +0.0 | 3,829.4 | 4,244,200 | 155,900 | 415,200 | 2.66 |
| 11/15 | 3,828.0 | -7.2 | 3,902.8 | 13,936,700 | 162,600 | 397,000 | 2.44 |
| 11/8 | 4,126.0 | +1.6 | 4,081.7 | 3,495,500 | 144,800 | 238,000 | 1.64 |
| 11/1 | 4,062.0 | +0.8 | 4,157.3 | 8,571,300 | 148,900 | 256,100 | 1.72 |
| 10/25 | 4,029.0 | -1.8 | 4,029.3 | 2,786,300 | 151,900 | 253,200 | 1.67 |
| 10/18 | 4,101.0 | -0.2 | 4,140.1 | 3,139,200 | 174,000 | 274,200 | 1.58 |
| 10/11 | 4,111.0 | +0.7 | 4,114.8 | 4,188,400 | 177,500 | 287,600 | 1.62 |
| 10/4 | 4,084.0 | -0.6 | 4,026.1 | 4,439,900 | 175,700 | 272,800 | 1.55 |
| 9/27 | 4,109.0 | +3.5 | 4,027.4 | 4,238,000 | 194,800 | 277,400 | 1.42 |
| 9/20 | 3,969.0 | +3.2 | 3,944.7 | 3,870,800 | 225,800 | 350,500 | 1.55 |
| 9/13 | 3,847.0 | -0.1 | 3,862.4 | 4,463,900 | 193,400 | 403,100 | 2.08 |
| 9/6 | 3,850.0 | +1.1 | 3,808.8 | 2,950,700 | 184,300 | 421,000 | 2.28 |
| 8/30 | 3,809.0 | +0.5 | 3,833.7 | 4,207,800 | 192,600 | 506,700 | 2.63 |
| 8/23 | 3,791.0 | -0.7 | 3,781.3 | 4,126,500 | 195,000 | 455,300 | 2.33 |
| 8/16 | 3,818.0 | +3.2 | 3,791.5 | 3,495,300 | 195,500 | 410,400 | 2.10 |
| 8/9 | 3,698.0 | -11.8 | 3,800.4 | 11,077,600 | 180,600 | 419,300 | 2.32 |
| 8/2 | 4,193.0 | -3.1 | 4,374.4 | 5,394,500 | 174,800 | 480,400 | 2.75 |
| 7/26 | 4,325.0 | +0.6 | 4,324.9 | 3,541,700 | 187,800 | 661,000 | 3.52 |
| 7/19 | 4,300.0 | +0.9 | 4,296.4 | 4,388,500 | 209,100 | 739,400 | 3.54 |
| 7/12 | 4,261.0 | +2.9 | 4,232.9 | 4,110,400 | 164,600 | 822,400 | 5.00 |
| 7/5 | 4,141.0 | +1.5 | 4,123.7 | 3,291,600 | 128,600 | 895,800 | 6.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
