2897東証P貸借
業種 食料品
日清食品ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,224 (23/12/07) | 3,524 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,203 (24/01/17) | 3,524 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,055 | 4,234 | 3,750 | 3,829 | -291 | -7.1 | 23,299,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 4,000 | 4,214 | 3,965 | 4,120 | +113 | +2.8 | 21,251,900 |
| 24/09 | 3,820 | 4,110 | 3,762 | 4,007 | +198 | +5.2 | 16,759,800 |
| 24/08 | 4,450 | 4,481 | 3,524 | 3,809 | -664 | -14.8 | 25,185,500 |
| 24/07 | 4,095 | 4,488 | 4,069 | 4,473 | +391 | +9.6 | 18,448,400 |
| 24/06 | 3,980 | 4,210 | 3,940 | 4,082 | +124 | +3.1 | 16,370,000 |
| 24/05 | 4,218 | 4,329 | 3,872 | 3,958 | -247 | -5.9 | 24,930,900 |
| 24/04 | 4,203 | 4,275 | 4,019 | 4,205 | +5 | +0.1 | 19,632,800 |
| 24/03 | 4,405 | 4,437 | 4,138 | 4,200 | -177 | -4.0 | 21,958,900 |
| 24/02 | 4,790 | 4,820 | 4,313 | 4,377 | -402 | -8.4 | 31,341,200 |
| 24/01 | 4,971 | 5,203 | 4,701 | 4,779 | -142 | -2.9 | 18,190,800 |
| 23/12 | 4,868 | 5,224 | 4,701 | 4,921 | +33 | +0.7 | 17,579,563 |
| 23/11 | 4,401 | 5,059 | 4,399 | 4,888 | +505 | +11.5 | 28,595,685 |
| 23/10 | 4,144 | 4,413 | 3,938 | 4,383 | +242 | +5.8 | 23,074,730 |
| 23/09 | 4,239 | 4,276 | 4,041 | 4,141 | -98 | -2.3 | 14,355,743 |
| 23/08 | 4,019 | 4,398 | 4,008 | 4,239 | +240 | +6.0 | 23,934,539 |
| 23/07 | 4,006 | 4,071 | 3,878 | 3,999 | +30 | +0.8 | 12,725,227 |
| 23/06 | 4,026 | 4,124 | 3,956 | 3,969 | +6 | +0.2 | 16,821,168 |
| 23/05 | 4,373 | 4,433 | 3,893 | 3,963 | -410 | -9.4 | 24,016,440 |
| 23/04 | 4,043 | 4,386 | 3,976 | 4,373 | +330 | +8.2 | 12,317,523 |
| 23/03 | 3,773 | 4,063 | 3,769 | 4,043 | +264 | +7.0 | 17,436,474 |
| 23/02 | 3,399 | 3,866 | 3,339 | 3,779 | +393 | +11.6 | 20,524,705 |
| 23/01 | 3,463 | 3,496 | 3,303 | 3,386 | -87 | -2.5 | 12,317,223 |
| 22/12 | 3,483 | 3,573 | 3,419 | 3,473 | -20 | -0.6 | 9,959,799 |
| 22/11 | 3,236 | 3,559 | 3,226 | 3,493 | +284 | +8.9 | 17,318,273 |
| 22/10 | 3,323 | 3,399 | 3,139 | 3,209 | -147 | -4.4 | 17,485,675 |
| 22/09 | 3,279 | 3,383 | 3,229 | 3,356 | +37 | +1.1 | 16,323,763 |
| 22/08 | 3,219 | 3,419 | 3,136 | 3,319 | +106 | +3.3 | 24,010,440 |
| 22/07 | 3,139 | 3,293 | 3,113 | 3,213 | +90 | +2.9 | 17,069,270 |
| 22/06 | 2,813 | 3,196 | 2,749 | 3,123 | +317 | +11.3 | 20,064,200 |
| 22/05 | 2,989 | 3,059 | 2,779 | 2,806 | -210 | -7.0 | 27,804,278 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
