2897東証P貸借
業種 食料品
日清食品ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,224 (23/12/07) | 3,524 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,203 (24/01/17) | 3,524 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,055 | 4,234 | 3,750 | 3,829 | -291 | -7.1 | 23,299,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 2,833 | 3,073 | 2,829 | 3,016 | +160 | +5.6 | 16,898,569 |
| 22/03 | 3,049 | 3,066 | 2,759 | 2,856 | -200 | -6.5 | 22,672,426 |
| 22/02 | 2,669 | 3,123 | 2,626 | 3,056 | +347 | +12.8 | 19,468,694 |
| 22/01 | 2,809 | 2,856 | 2,546 | 2,709 | -87 | -3.1 | 12,762,427 |
| 21/12 | 2,753 | 2,959 | 2,706 | 2,796 | +17 | +0.6 | 12,106,021 |
| 21/11 | 2,933 | 3,006 | 2,779 | 2,779 | -124 | -4.3 | 12,805,928 |
| 21/10 | 2,956 | 2,993 | 2,799 | 2,903 | -83 | -2.8 | 13,010,530 |
| 21/09 | 2,839 | 3,106 | 2,829 | 2,986 | +133 | +4.7 | 16,819,368 |
| 21/08 | 2,639 | 2,876 | 2,623 | 2,853 | +254 | +9.8 | 15,573,755 |
| 21/07 | 2,629 | 2,729 | 2,563 | 2,599 | -67 | -2.5 | 13,580,836 |
| 21/06 | 2,643 | 2,729 | 2,509 | 2,666 | +23 | +0.9 | 17,479,075 |
| 21/05 | 2,633 | 2,729 | 2,589 | 2,643 | +60 | +2.3 | 17,386,074 |
| 21/04 | 2,743 | 2,756 | 2,569 | 2,583 | -153 | -5.6 | 16,940,269 |
| 21/03 | 2,709 | 2,863 | 2,603 | 2,736 | +53 | +2.0 | 35,967,059 |
| 21/02 | 2,999 | 3,013 | 2,683 | 2,683 | -333 | -11.0 | 21,790,418 |
| 21/01 | 2,966 | 3,126 | 2,933 | 3,016 | +70 | +2.4 | 18,993,790 |
| 20/12 | 2,863 | 2,969 | 2,839 | 2,946 | +73 | +2.5 | 15,458,254 |
| 20/11 | 3,046 | 3,233 | 2,796 | 2,873 | -140 | -4.7 | 20,400,204 |
| 20/10 | 3,303 | 3,306 | 2,973 | 3,013 | -286 | -8.7 | 13,087,931 |
| 20/09 | 3,579 | 3,589 | 3,243 | 3,299 | -234 | -6.6 | 14,271,442 |
| 20/08 | 3,189 | 3,653 | 3,126 | 3,533 | +374 | +11.8 | 16,826,568 |
| 20/07 | 3,179 | 3,259 | 3,086 | 3,159 | -24 | -0.8 | 13,003,930 |
| 20/06 | 3,013 | 3,199 | 2,856 | 3,183 | +184 | +6.1 | 20,479,704 |
| 20/05 | 2,966 | 3,089 | 2,909 | 2,999 | +53 | +1.8 | 18,924,489 |
| 20/04 | 2,966 | 3,099 | 2,839 | 2,946 | -53 | -1.8 | 21,263,012 |
| 20/03 | 2,796 | 3,146 | 2,383 | 2,999 | +166 | +5.9 | 33,358,533 |
| 20/02 | 2,733 | 3,119 | 2,733 | 2,833 | +80 | +2.9 | 18,901,689 |
| 20/01 | 2,676 | 2,803 | 2,639 | 2,753 | +47 | +1.7 | 8,894,189 |
| 19/12 | 2,733 | 2,766 | 2,669 | 2,706 | -27 | -1.0 | 9,255,392 |
| 19/11 | 2,736 | 2,903 | 2,723 | 2,733 | 0 | 0.0 | 16,424,564 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
