2897東証P貸借
業種 食料品
日清食品ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,224 (23/12/07) | 3,524 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,203 (24/01/17) | 3,524 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,055 | 4,234 | 3,750 | 4,019 | -101 | -2.5 | 28,637,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 2,589 | 2,793 | 2,553 | 2,733 | +134 | +5.2 | 11,604,116 |
| 19/09 | 2,416 | 2,706 | 2,389 | 2,599 | +143 | +5.8 | 12,673,327 |
| 19/08 | 2,249 | 2,463 | 2,176 | 2,456 | +193 | +8.5 | 14,269,942 |
| 19/07 | 2,329 | 2,346 | 2,236 | 2,263 | -50 | -2.2 | 9,887,499 |
| 19/06 | 2,166 | 2,336 | 2,139 | 2,313 | +120 | +5.5 | 12,665,526 |
| 19/05 | 2,493 | 2,499 | 2,159 | 2,193 | -250 | -10.2 | 21,410,614 |
| 19/04 | 2,563 | 2,646 | 2,439 | 2,443 | -90 | -3.6 | 9,631,896 |
| 19/03 | 2,579 | 2,629 | 2,436 | 2,533 | -43 | -1.7 | 12,433,024 |
| 19/02 | 2,296 | 2,589 | 2,296 | 2,576 | +273 | +11.9 | 13,505,535 |
| 19/01 | 2,246 | 2,339 | 2,186 | 2,303 | +4 | +0.2 | 9,920,199 |
| 18/12 | 2,473 | 2,476 | 2,119 | 2,299 | -144 | -5.9 | 14,243,842 |
| 18/11 | 2,439 | 2,569 | 2,286 | 2,443 | +14 | +0.6 | 19,106,891 |
| 18/10 | 2,609 | 2,636 | 2,336 | 2,429 | -174 | -6.7 | 16,285,663 |
| 18/09 | 2,366 | 2,656 | 2,336 | 2,603 | +240 | +10.2 | 13,325,233 |
| 18/08 | 2,566 | 2,613 | 2,283 | 2,363 | -206 | -8.0 | 15,021,750 |
| 18/07 | 2,659 | 2,659 | 2,453 | 2,569 | -100 | -3.8 | 12,104,521 |
| 18/06 | 2,676 | 2,799 | 2,626 | 2,669 | -30 | -1.1 | 15,602,256 |
| 18/05 | 2,679 | 2,759 | 2,629 | 2,699 | +16 | +0.6 | 11,218,312 |
| 18/04 | 2,453 | 2,686 | 2,403 | 2,683 | +224 | +9.1 | 10,396,604 |
| 18/03 | 2,436 | 2,469 | 2,333 | 2,459 | +20 | +0.8 | 13,328,533 |
| 18/02 | 2,699 | 2,753 | 2,423 | 2,439 | -254 | -9.4 | 13,227,432 |
| 18/01 | 2,746 | 2,823 | 2,686 | 2,693 | -50 | -1.8 | 9,196,892 |
| 17/12 | 2,709 | 2,806 | 2,689 | 2,743 | +40 | +1.5 | 11,955,419 |
| 17/11 | 2,389 | 2,733 | 2,373 | 2,703 | +327 | +13.8 | 16,085,561 |
| 17/10 | 2,279 | 2,426 | 2,273 | 2,376 | +97 | +4.3 | 12,392,524 |
| 17/09 | 2,263 | 2,356 | 2,229 | 2,279 | +20 | +0.9 | 11,440,614 |
| 17/08 | 2,303 | 2,383 | 2,189 | 2,259 | -50 | -2.2 | 13,758,137 |
| 17/07 | 2,339 | 2,403 | 2,273 | 2,309 | -30 | -1.3 | 11,143,911 |
| 17/06 | 2,326 | 2,463 | 2,323 | 2,339 | +10 | +0.4 | 17,225,572 |
| 17/05 | 2,116 | 2,339 | 2,073 | 2,329 | +203 | +9.6 | 16,987,370 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
