2897東証P貸借
業種 食料品
日清食品ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,224 (23/12/07) | 3,524 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,203 (24/01/17) | 3,524 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,055 | 4,234 | 3,750 | 4,019 | -101 | -2.5 | 28,637,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 2,066 | 2,169 | 2,056 | 2,126 | +70 | +3.4 | 14,692,347 |
| 17/03 | 2,106 | 2,193 | 2,056 | 2,056 | -40 | -1.9 | 19,109,291 |
| 17/02 | 1,989 | 2,159 | 1,926 | 2,096 | +110 | +5.5 | 20,549,905 |
| 17/01 | 2,056 | 2,079 | 1,949 | 1,986 | -60 | -2.9 | 14,938,349 |
| 16/12 | 1,983 | 2,053 | 1,873 | 2,046 | +60 | +3.0 | 20,223,802 |
| 16/11 | 2,009 | 2,016 | 1,766 | 1,986 | -40 | -2.0 | 24,069,540 |
| 16/10 | 2,056 | 2,073 | 1,983 | 2,026 | -17 | -0.8 | 18,596,286 |
| 16/09 | 1,919 | 2,143 | 1,893 | 2,043 | +130 | +6.8 | 20,507,605 |
| 16/08 | 1,926 | 2,023 | 1,769 | 1,913 | -33 | -1.7 | 23,037,830 |
| 16/07 | 1,836 | 1,946 | 1,833 | 1,946 | +83 | +4.5 | 16,210,362 |
| 16/06 | 1,866 | 1,909 | 1,733 | 1,863 | +10 | +0.5 | 17,753,577 |
| 16/05 | 1,659 | 1,909 | 1,649 | 1,853 | +160 | +9.5 | 20,064,800 |
| 16/04 | 1,759 | 1,796 | 1,676 | 1,693 | -70 | -4.0 | 14,078,541 |
| 16/03 | 1,733 | 1,889 | 1,729 | 1,763 | +37 | +2.1 | 19,507,995 |
| 16/02 | 2,083 | 2,149 | 1,703 | 1,726 | -307 | -15.1 | 25,258,152 |
| 16/01 | 2,109 | 2,119 | 1,849 | 2,033 | -110 | -5.1 | 18,107,881 |
| 15/12 | 2,099 | 2,189 | 2,036 | 2,143 | +60 | +2.9 | 18,040,080 |
| 15/11 | 1,853 | 2,206 | 1,813 | 2,083 | +214 | +11.5 | 30,360,303 |
| 15/10 | 1,829 | 1,913 | 1,786 | 1,869 | +40 | +2.2 | 15,161,551 |
| 15/09 | 1,919 | 1,923 | 1,703 | 1,829 | -90 | -4.7 | 17,872,978 |
| 15/08 | 1,866 | 2,096 | 1,799 | 1,919 | +56 | +3.0 | 21,941,019 |
| 15/07 | 1,809 | 1,883 | 1,703 | 1,863 | +74 | +4.1 | 15,390,754 |
| 15/06 | 1,766 | 1,819 | 1,733 | 1,789 | +23 | +1.3 | 18,706,987 |
| 15/05 | 1,913 | 1,956 | 1,756 | 1,766 | -147 | -7.7 | 21,167,311 |
| 15/04 | 1,949 | 1,983 | 1,873 | 1,913 | -56 | -2.8 | 16,604,866 |
| 15/03 | 1,976 | 2,066 | 1,966 | 1,969 | -7 | -0.4 | 19,147,691 |
| 15/02 | 1,926 | 2,016 | 1,886 | 1,976 | -150 | -7.1 | 20,725,407 |
| 15/01 | 1,919 | 2,206 | 1,886 | 2,126 | +203 | +10.6 | 15,553,055 |
| 14/12 | 1,989 | 2,019 | 1,833 | 1,923 | -60 | -3.0 | 16,314,763 |
| 14/11 | 1,999 | 2,046 | 1,929 | 1,983 | +30 | +1.5 | 15,066,750 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
