2897東証P貸借
業種 食料品
日清食品ホールディングス 株価時系列データ
PTS
4,002.1
円
(23:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,224 (23/12/07) | 3,524 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,203 (24/01/17) | 3,524 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,055 | 4,234 | 3,750 | 4,019 | -101 | -2.5 | 28,637,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,028 | 1,034 | 993 | 1,001 | -30 | -2.9 | 9,243,692 |
| 12/03 | 1,024 | 1,049 | 1,008 | 1,031 | +15 | +1.5 | 13,813,638 |
| 12/02 | 970 | 1,024 | 963 | 1,016 | +49 | +5.1 | 15,001,650 |
| 12/01 | 1,013 | 1,021 | 967 | 967 | -37 | -3.7 | 12,751,027 |
| 11/12 | 992 | 1,008 | 977 | 1,004 | +21 | +2.1 | 8,906,789 |
| 11/11 | 1,006 | 1,011 | 965 | 983 | -21 | -2.1 | 11,060,210 |
| 11/10 | 1,034 | 1,064 | 981 | 1,004 | -35 | -3.4 | 13,628,536 |
| 11/09 | 994 | 1,044 | 981 | 1,039 | +55 | +5.6 | 17,274,172 |
| 11/08 | 973 | 988 | 937 | 984 | +6 | +0.6 | 20,611,706 |
| 11/07 | 975 | 1,021 | 972 | 978 | +3 | +0.3 | 16,521,165 |
| 11/06 | 979 | 997 | 960 | 975 | -6 | -0.6 | 17,209,372 |
| 11/05 | 956 | 981 | 950 | 981 | +26 | +2.7 | 18,843,188 |
| 11/04 | 974 | 979 | 943 | 955 | -22 | -2.3 | 18,139,681 |
| 11/03 | 978 | 1,013 | 909 | 977 | 0 | 0.0 | 35,322,353 |
| 11/02 | 971 | 987 | 967 | 977 | +7 | +0.7 | 16,719,467 |
| 11/01 | 972 | 998 | 966 | 970 | +1 | +0.1 | 16,414,664 |
| 10/12 | 963 | 988 | 962 | 969 | +8 | +0.8 | 17,136,771 |
| 10/11 | 968 | 995 | 958 | 961 | -10 | -1.0 | 18,543,785 |
| 10/10 | 1,004 | 1,009 | 954 | 971 | -33 | -3.3 | 20,602,706 |
| 10/09 | 996 | 1,049 | 989 | 1,004 | +8 | +0.8 | 13,782,138 |
| 10/08 | 1,016 | 1,026 | 972 | 996 | -12 | -1.2 | 26,081,660 |
| 10/07 | 1,078 | 1,093 | 1,004 | 1,008 | -80 | -7.4 | 14,199,442 |
| 10/06 | 1,003 | 1,113 | 993 | 1,088 | +85 | +8.5 | 17,625,476 |
| 10/05 | 1,031 | 1,069 | 991 | 1,003 | -48 | -4.6 | 22,963,729 |
| 10/04 | 1,049 | 1,083 | 1,029 | 1,051 | +3 | +0.3 | 15,801,458 |
| 10/03 | 1,026 | 1,069 | 1,019 | 1,048 | +24 | +2.3 | 19,495,695 |
| 10/02 | 999 | 1,043 | 996 | 1,024 | +30 | +3.0 | 28,949,689 |
| 10/01 | 1,016 | 1,056 | 934 | 994 | -15 | -1.5 | 51,638,016 |
| 09/12 | 1,046 | 1,066 | 981 | 1,009 | -47 | -4.5 | 17,932,379 |
| 09/11 | 1,069 | 1,139 | 1,009 | 1,056 | -13 | -1.2 | 16,748,867 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
