2897東証P貸借
業種 食料品
日清食品ホールディングス 株価時系列データ
PTS
4,002.1
円
(23:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,224 (23/12/07) | 3,524 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,203 (24/01/17) | 3,524 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,055 | 4,234 | 3,750 | 4,019 | -101 | -2.5 | 28,637,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,136 | 1,196 | 1,059 | 1,069 | -80 | -7.0 | 27,769,777 |
| 09/09 | 1,029 | 1,149 | 1,016 | 1,149 | +126 | +12.3 | 28,951,789 |
| 09/08 | 1,046 | 1,083 | 996 | 1,023 | +17 | +1.7 | 23,716,137 |
| 09/07 | 959 | 1,006 | 913 | 1,006 | +33 | +3.4 | 23,205,832 |
| 09/06 | 991 | 1,019 | 941 | 973 | -15 | -1.5 | 32,562,325 |
| 09/05 | 889 | 1,023 | 876 | 988 | +99 | +11.1 | 41,686,016 |
| 09/04 | 969 | 988 | 869 | 889 | -77 | -8.0 | 21,387,514 |
| 09/03 | 969 | 1,046 | 929 | 966 | -30 | -3.0 | 23,336,333 |
| 09/02 | 1,016 | 1,059 | 938 | 996 | -37 | -3.6 | 26,177,361 |
| 09/01 | 1,069 | 1,076 | 919 | 1,033 | -6 | -0.6 | 22,574,025 |
| 08/12 | 1,119 | 1,149 | 1,023 | 1,039 | -94 | -8.3 | 20,149,101 |
| 08/11 | 966 | 1,149 | 944 | 1,133 | +205 | +22.1 | 29,080,490 |
| 08/10 | 1,279 | 1,366 | 759 | 928 | -325 | -25.9 | 55,479,554 |
| 08/09 | 1,203 | 1,359 | 1,199 | 1,253 | +50 | +4.2 | 37,329,973 |
| 08/08 | 1,313 | 1,346 | 1,146 | 1,203 | +24 | +2.0 | 38,454,984 |
| 08/07 | 1,203 | 1,216 | 1,106 | 1,179 | -7 | -0.6 | 19,978,999 |
| 08/06 | 1,269 | 1,283 | 1,133 | 1,186 | -87 | -6.8 | 16,450,964 |
| 08/05 | 1,203 | 1,326 | 1,169 | 1,273 | +57 | +4.7 | 17,713,377 |
| 08/04 | 1,123 | 1,236 | 1,109 | 1,216 | +97 | +8.7 | 19,374,493 |
| 08/03 | 1,159 | 1,193 | 1,099 | 1,119 | -37 | -3.2 | 25,147,151 |
| 08/02 | 1,169 | 1,253 | 1,076 | 1,156 | -27 | -2.3 | 30,927,309 |
| 08/01 | 1,219 | 1,233 | 1,069 | 1,183 | -20 | -1.7 | 20,465,004 |
| 07/12 | 1,356 | 1,393 | 1,203 | 1,203 | -116 | -8.8 | 16,248,762 |
| 07/11 | 1,193 | 1,383 | 1,183 | 1,319 | +113 | +9.4 | 25,496,055 |
| 07/10 | 1,369 | 1,383 | 1,163 | 1,206 | -160 | -11.7 | 29,622,296 |
| 07/09 | 1,229 | 1,366 | 1,203 | 1,366 | +140 | +11.4 | 18,859,388 |
| 07/08 | 1,196 | 1,283 | 1,113 | 1,226 | +13 | +1.1 | 40,058,800 |
| 07/07 | 1,379 | 1,379 | 1,179 | 1,213 | -163 | -11.9 | 57,472,774 |
| 07/06 | 1,466 | 1,479 | 1,349 | 1,376 | -87 | -6.0 | 19,768,097 |
| 07/05 | 1,503 | 1,516 | 1,419 | 1,463 | -36 | -2.4 | 16,253,862 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
