2897東証P貸借
業種 食料品
日清食品ホールディングス 株価時系列データ
PTS
4,002.1
円
取引時間外
(23:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,224 (23/12/07) | 3,524 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,203 (24/01/17) | 3,524 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,055 | 4,234 | 3,750 | 4,019 | -101 | -2.5 | 28,637,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,436 | 1,536 | 1,423 | 1,499 | +60 | +4.2 | 29,508,595 |
| 07/03 | 1,413 | 1,449 | 1,323 | 1,439 | +30 | +2.1 | 20,297,603 |
| 07/02 | 1,473 | 1,506 | 1,349 | 1,409 | -54 | -3.7 | 23,100,831 |
| 07/01 | 1,489 | 1,526 | 1,413 | 1,463 | -6 | -0.4 | 18,882,489 |
| 06/12 | 1,319 | 1,499 | 1,316 | 1,469 | +160 | +12.2 | 25,653,556 |
| 06/11 | 1,163 | 1,339 | 1,123 | 1,309 | +133 | +11.3 | 44,184,741 |
| 06/10 | 1,266 | 1,283 | 1,153 | 1,176 | -77 | -6.2 | 23,379,833 |
| 06/09 | 1,316 | 1,323 | 1,196 | 1,253 | -66 | -5.0 | 12,458,824 |
| 06/08 | 1,413 | 1,416 | 1,263 | 1,319 | -80 | -5.7 | 19,501,695 |
| 06/07 | 1,356 | 1,456 | 1,329 | 1,399 | +53 | +3.9 | 19,666,096 |
| 06/06 | 1,319 | 1,356 | 1,236 | 1,346 | +37 | +2.8 | 26,088,560 |
| 06/05 | 1,199 | 1,376 | 1,176 | 1,309 | +100 | +8.3 | 38,525,485 |
| 06/04 | 1,216 | 1,316 | 1,203 | 1,209 | -4 | -0.3 | 15,666,756 |
| 06/03 | 1,173 | 1,329 | 1,169 | 1,213 | +30 | +2.5 | 21,728,917 |
| 06/02 | 1,109 | 1,183 | 1,093 | 1,183 | +64 | +5.7 | 17,296,373 |
| 06/01 | 1,169 | 1,169 | 1,056 | 1,119 | -17 | -1.5 | 18,354,483 |
| 05/12 | 1,106 | 1,193 | 1,076 | 1,136 | +33 | +3.0 | 15,751,357 |
| 05/11 | 1,019 | 1,139 | 1,013 | 1,103 | +87 | +8.6 | 21,113,011 |
| 05/10 | 983 | 1,023 | 963 | 1,016 | +32 | +3.3 | 19,833,798 |
| 05/09 | 966 | 1,006 | 929 | 984 | +26 | +2.7 | 20,021,300 |
| 05/08 | 933 | 974 | 909 | 958 | +25 | +2.7 | 18,748,987 |
| 05/07 | 944 | 963 | 933 | 933 | -15 | -1.6 | 5,794,558 |
| 05/06 | 951 | 958 | 924 | 948 | -8 | -0.8 | 8,888,789 |
| 05/05 | 928 | 956 | 921 | 956 | +28 | +3.0 | 12,292,623 |
| 05/04 | 926 | 941 | 899 | 928 | -6 | -0.6 | 10,725,707 |
| 05/03 | 929 | 948 | 919 | 934 | +6 | +0.7 | 17,647,676 |
| 05/02 | 921 | 941 | 916 | 928 | +9 | +1.0 | 9,122,491 |
| 05/01 | 858 | 928 | 856 | 919 | +63 | +7.4 | 18,931,689 |
| 04/12 | 854 | 868 | 846 | 856 | +3 | +0.4 | 13,280,233 |
| 04/11 | 864 | 878 | 841 | 853 | -8 | -0.9 | 13,411,634 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
