2902名証M貸借
業種 食料品
太陽化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,623 (24/02/07) | 1,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,623 (24/02/07) | 1,270 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,474 | 1,535 | 1,474 | 1,506 | +26 | +1.8 | 57,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,121 | 1,130 | 1,000 | 1,009 | -112 | -10.0 | 80,300 |
| 07/03 | 1,200 | 1,200 | 1,101 | 1,121 | -79 | -6.6 | 100,900 |
| 07/02 | 1,150 | 1,200 | 1,110 | 1,200 | +50 | +4.4 | 66,500 |
| 07/01 | 1,120 | 1,170 | 1,060 | 1,150 | +30 | +2.7 | 108,500 |
| 06/12 | 1,075 | 1,145 | 1,030 | 1,120 | +65 | +6.2 | 145,300 |
| 06/11 | 1,199 | 1,200 | 1,000 | 1,055 | -140 | -11.7 | 106,000 |
| 06/10 | 1,354 | 1,355 | 1,156 | 1,195 | -139 | -10.4 | 96,900 |
| 06/09 | 1,484 | 1,486 | 1,291 | 1,334 | -151 | -10.2 | 58,200 |
| 06/08 | 1,500 | 1,510 | 1,418 | 1,485 | -24 | -1.6 | 99,200 |
| 06/07 | 1,510 | 1,514 | 1,439 | 1,509 | -1 | -0.1 | 68,900 |
| 06/06 | 1,500 | 1,533 | 1,440 | 1,510 | +27 | +1.8 | 86,200 |
| 06/05 | 1,516 | 1,517 | 1,415 | 1,483 | -33 | -2.2 | 54,900 |
| 06/04 | 1,500 | 1,530 | 1,475 | 1,516 | +6 | +0.4 | 92,600 |
| 06/03 | 1,485 | 1,600 | 1,440 | 1,510 | -75 | -4.7 | 146,700 |
| 06/02 | 1,698 | 1,703 | 1,480 | 1,585 | -115 | -6.8 | 94,800 |
| 06/01 | 1,590 | 1,705 | 1,565 | 1,700 | +110 | +6.9 | 301,600 |
| 05/12 | 1,550 | 1,590 | 1,498 | 1,590 | +40 | +2.6 | 146,800 |
| 05/11 | 1,500 | 1,560 | 1,485 | 1,550 | +50 | +3.3 | 140,400 |
| 05/10 | 1,485 | 1,523 | 1,445 | 1,500 | +25 | +1.7 | 104,100 |
| 05/09 | 1,535 | 1,620 | 1,460 | 1,475 | -25 | -1.7 | 260,200 |
| 05/08 | 1,401 | 1,505 | 1,288 | 1,500 | +79 | +5.6 | 346,600 |
| 05/07 | 1,600 | 1,620 | 1,360 | 1,421 | -218 | -13.3 | 359,600 |
| 05/06 | 1,649 | 1,700 | 1,590 | 1,639 | -10 | -0.6 | 253,400 |
| 05/05 | 1,580 | 1,820 | 1,505 | 1,649 | +59 | +3.7 | 173,300 |
| 05/04 | 1,910 | 1,910 | 1,500 | 1,590 | -230 | -12.6 | 241,200 |
| 05/03 | 2,100 | 2,145 | 1,701 | 1,820 | -280 | -13.3 | 279,900 |
| 05/02 | 2,140 | 2,200 | 2,080 | 2,100 | -40 | -1.9 | 157,400 |
| 05/01 | 2,070 | 2,200 | 2,070 | 2,140 | +75 | +3.6 | 276,100 |
| 04/12 | 1,951 | 2,070 | 1,845 | 2,065 | +125 | +6.4 | 177,200 |
| 04/11 | 2,085 | 2,085 | 1,910 | 1,940 | -160 | -7.6 | 138,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
