！決算発表予定日 2024/05/07
2902名証M貸借
業種 食料品
太陽化学 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,623 (24/02/07) | 1,417 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,623 (24/02/07) | 1,481 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,547 | 1,548 | 1,533 | 1,540 | -7 | -0.5 | 8,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,565 | 1,565 | 1,505 | 1,547 | -18 | -1.2 | 58,500 |
| 24/03 | 1,596 | 1,596 | 1,548 | 1,565 | -25 | -1.6 | 121,600 |
| 24/02 | 1,580 | 1,623 | 1,565 | 1,590 | +10 | +0.6 | 84,300 |
| 24/01 | 1,485 | 1,580 | 1,481 | 1,580 | +97 | +6.5 | 100,200 |
| 23/12 | 1,495 | 1,495 | 1,450 | 1,483 | -10 | -0.7 | 226,100 |
| 23/11 | 1,475 | 1,500 | 1,474 | 1,493 | +22 | +1.5 | 108,100 |
| 23/10 | 1,502 | 1,509 | 1,437 | 1,471 | -29 | -1.9 | 117,600 |
| 23/09 | 1,512 | 1,531 | 1,500 | 1,500 | -12 | -0.8 | 167,600 |
| 23/08 | 1,565 | 1,580 | 1,480 | 1,512 | -40 | -2.6 | 114,800 |
| 23/07 | 1,579 | 1,585 | 1,530 | 1,552 | -27 | -1.7 | 78,300 |
| 23/06 | 1,464 | 1,580 | 1,444 | 1,579 | +129 | +8.9 | 108,900 |
| 23/05 | 1,415 | 1,503 | 1,405 | 1,450 | +37 | +2.6 | 108,800 |
| 23/04 | 1,403 | 1,417 | 1,385 | 1,413 | +10 | +0.7 | 93,900 |
| 23/03 | 1,488 | 1,488 | 1,399 | 1,403 | -77 | -5.2 | 151,700 |
| 23/02 | 1,464 | 1,509 | 1,448 | 1,480 | +23 | +1.6 | 53,600 |
| 23/01 | 1,443 | 1,487 | 1,443 | 1,457 | +14 | +1.0 | 55,600 |
| 22/12 | 1,467 | 1,467 | 1,428 | 1,443 | -21 | -1.4 | 184,300 |
| 22/11 | 1,491 | 1,500 | 1,434 | 1,464 | -27 | -1.8 | 180,500 |
| 22/10 | 1,510 | 1,515 | 1,480 | 1,491 | -19 | -1.3 | 86,100 |
| 22/09 | 1,558 | 1,569 | 1,506 | 1,510 | -45 | -2.9 | 64,700 |
| 22/08 | 1,553 | 1,569 | 1,545 | 1,555 | +3 | +0.2 | 91,900 |
| 22/07 | 1,567 | 1,594 | 1,540 | 1,552 | -42 | -2.6 | 55,300 |
| 22/06 | 1,558 | 1,601 | 1,530 | 1,594 | +41 | +2.6 | 122,900 |
| 22/05 | 1,641 | 1,662 | 1,524 | 1,553 | -91 | -5.5 | 94,300 |
| 22/04 | 1,700 | 1,700 | 1,607 | 1,644 | -56 | -3.3 | 103,600 |
| 22/03 | 1,728 | 1,744 | 1,675 | 1,700 | -27 | -1.6 | 104,000 |
| 22/02 | 1,711 | 1,780 | 1,701 | 1,727 | +18 | +1.1 | 135,800 |
| 22/01 | 1,720 | 1,764 | 1,690 | 1,709 | -6 | -0.4 | 62,200 |
| 21/12 | 1,665 | 1,736 | 1,655 | 1,715 | +50 | +3.0 | 63,900 |
| 21/11 | 1,740 | 1,780 | 1,665 | 1,665 | -76 | -4.4 | 71,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて