！決算発表予定日 2024/05/07
2902名証M貸借
業種 食料品
太陽化学 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,623 (24/02/07) | 1,405 (23/05/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,623 (24/02/07) | 1,481 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,528 | 1,530 | 1,522 | 1,528 | 0 | 0.0 | 3,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,522 | 1,530 | 1,522 | 1,528 | +7 | +0.5 | 1,000 |
| 4/24 | 1,525 | 1,525 | 1,520 | 1,521 | +5 | +0.3 | 700 |
| 4/23 | 1,520 | 1,530 | 1,516 | 1,516 | -4 | -0.3 | 2,900 |
| 4/22 | 1,521 | 1,528 | 1,513 | 1,520 | +4 | +0.3 | 4,100 |
| 4/19 | 1,527 | 1,541 | 1,505 | 1,516 | -14 | -0.9 | 4,800 |
| 4/18 | 1,535 | 1,535 | 1,527 | 1,530 | -9 | -0.6 | 2,800 |
| 4/17 | 1,543 | 1,543 | 1,525 | 1,539 | +8 | +0.5 | 2,200 |
| 4/16 | 1,540 | 1,541 | 1,531 | 1,531 | -2 | -0.1 | 1,100 |
| 4/15 | 1,530 | 1,537 | 1,525 | 1,533 | +1 | +0.1 | 1,300 |
| 4/12 | 1,537 | 1,537 | 1,521 | 1,532 | +10 | +0.7 | 3,000 |
| 4/11 | 1,521 | 1,523 | 1,521 | 1,522 | -5 | -0.3 | 1,000 |
| 4/10 | 1,526 | 1,527 | 1,526 | 1,527 | +1 | +0.1 | 1,600 |
| 4/9 | 1,529 | 1,530 | 1,521 | 1,526 | -3 | -0.2 | 3,900 |
| 4/8 | 1,520 | 1,550 | 1,520 | 1,529 | +9 | +0.6 | 1,700 |
| 4/5 | 1,528 | 1,528 | 1,517 | 1,520 | -10 | -0.7 | 6,000 |
| 4/4 | 1,540 | 1,540 | 1,522 | 1,530 | -8 | -0.5 | 4,800 |
| 4/3 | 1,553 | 1,553 | 1,536 | 1,538 | -15 | -1.0 | 5,100 |
| 4/2 | 1,555 | 1,561 | 1,553 | 1,553 | -10 | -0.6 | 1,300 |
| 4/1 | 1,565 | 1,565 | 1,553 | 1,563 | -2 | -0.1 | 1,900 |
| 3/29 | 1,548 | 1,565 | 1,548 | 1,565 | +17 | +1.1 | 3,500 |
| 3/28 | 1,570 | 1,570 | 1,548 | 1,548 | -25 | -1.6 | 9,300 |
| 3/27 | 1,571 | 1,579 | 1,571 | 1,573 | +2 | +0.1 | 3,600 |
| 3/26 | 1,575 | 1,579 | 1,570 | 1,571 | +1 | +0.1 | 3,100 |
| 3/25 | 1,567 | 1,575 | 1,566 | 1,570 | -3 | -0.2 | 6,300 |
| 3/22 | 1,569 | 1,573 | 1,565 | 1,573 | 0 | 0.0 | 7,500 |
| 3/21 | 1,567 | 1,575 | 1,565 | 1,573 | +6 | +0.4 | 10,200 |
| 3/19 | 1,559 | 1,576 | 1,555 | 1,567 | -4 | -0.3 | 16,100 |
| 3/18 | 1,575 | 1,590 | 1,570 | 1,571 | -9 | -0.6 | 7,700 |
| 3/15 | 1,580 | 1,589 | 1,572 | 1,580 | +6 | +0.4 | 3,900 |
| 3/14 | 1,571 | 1,590 | 1,571 | 1,574 | +4 | +0.3 | 4,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて