2902名証M貸借
業種 食料品
太陽化学 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,623 (24/02/07) | 1,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,623 (24/02/07) | 1,270 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,518 | 1,518 | 1,509 | 1,510 | -5 | -0.3 | 2,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/18 | 1,483 | 1,483 | 1,468 | 1,470 | -13 | -0.9 | 8,200 |
| 10/17 | 1,480 | 1,483 | 1,480 | 1,483 | -7 | -0.5 | 2,800 |
| 10/16 | 1,480 | 1,490 | 1,477 | 1,490 | +5 | +0.3 | 3,500 |
| 10/13 | 1,482 | 1,490 | 1,479 | 1,485 | +3 | +0.2 | 4,400 |
| 10/12 | 1,494 | 1,494 | 1,482 | 1,482 | -6 | -0.4 | 6,500 |
| 10/11 | 1,500 | 1,500 | 1,487 | 1,488 | -12 | -0.8 | 11,400 |
| 10/10 | 1,492 | 1,500 | 1,487 | 1,500 | +10 | +0.7 | 5,800 |
| 10/6 | 1,490 | 1,499 | 1,485 | 1,490 | 0 | 0.0 | 2,100 |
| 10/5 | 1,485 | 1,500 | 1,484 | 1,490 | 0 | 0.0 | 4,500 |
| 10/4 | 1,494 | 1,494 | 1,476 | 1,490 | -7 | -0.5 | 8,200 |
| 10/3 | 1,501 | 1,505 | 1,497 | 1,497 | -3 | -0.2 | 4,500 |
| 10/2 | 1,502 | 1,509 | 1,500 | 1,500 | 0 | 0.0 | 6,600 |
| 9/29 | 1,509 | 1,510 | 1,500 | 1,500 | -9 | -0.6 | 6,700 |
| 9/28 | 1,515 | 1,516 | 1,505 | 1,509 | -6 | -0.4 | 5,600 |
| 9/27 | 1,510 | 1,515 | 1,508 | 1,515 | +6 | +0.4 | 8,400 |
| 9/26 | 1,511 | 1,512 | 1,505 | 1,509 | -2 | -0.1 | 9,900 |
| 9/25 | 1,520 | 1,520 | 1,509 | 1,511 | 0 | 0.0 | 17,700 |
| 9/22 | 1,509 | 1,520 | 1,508 | 1,511 | -1 | -0.1 | 5,000 |
| 9/21 | 1,524 | 1,526 | 1,510 | 1,512 | -12 | -0.8 | 6,100 |
| 9/20 | 1,530 | 1,530 | 1,515 | 1,524 | +1 | +0.1 | 4,300 |
| 9/19 | 1,519 | 1,531 | 1,515 | 1,523 | +4 | +0.3 | 10,200 |
| 9/15 | 1,510 | 1,523 | 1,506 | 1,519 | +14 | +0.9 | 10,200 |
| 9/14 | 1,507 | 1,509 | 1,503 | 1,505 | -2 | -0.1 | 11,300 |
| 9/13 | 1,510 | 1,514 | 1,506 | 1,507 | +2 | +0.1 | 2,700 |
| 9/12 | 1,506 | 1,519 | 1,505 | 1,505 | -1 | -0.1 | 7,300 |
| 9/11 | 1,513 | 1,513 | 1,506 | 1,506 | -7 | -0.5 | 4,900 |
| 9/8 | 1,517 | 1,522 | 1,512 | 1,513 | -5 | -0.3 | 9,800 |
| 9/7 | 1,530 | 1,530 | 1,518 | 1,518 | -5 | -0.3 | 6,900 |
| 9/6 | 1,522 | 1,527 | 1,514 | 1,523 | +3 | +0.2 | 11,100 |
| 9/5 | 1,525 | 1,530 | 1,517 | 1,520 | -2 | -0.1 | 9,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
