2902名証M貸借
業種 食料品
太陽化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,623 (24/02/07) | 1,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,623 (24/02/07) | 1,270 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,518 | 1,518 | 1,509 | 1,510 | -5 | -0.3 | 2,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/1 | 1,495 | 1,495 | 1,483 | 1,492 | -1 | -0.1 | 10,600 |
| 11/30 | 1,489 | 1,494 | 1,484 | 1,493 | +10 | +0.7 | 6,500 |
| 11/29 | 1,488 | 1,488 | 1,483 | 1,483 | -5 | -0.3 | 1,400 |
| 11/28 | 1,492 | 1,492 | 1,485 | 1,488 | -5 | -0.3 | 2,700 |
| 11/27 | 1,487 | 1,493 | 1,485 | 1,493 | -2 | -0.1 | 8,500 |
| 11/24 | 1,497 | 1,498 | 1,487 | 1,495 | +6 | +0.4 | 5,000 |
| 11/22 | 1,482 | 1,489 | 1,482 | 1,489 | -1 | -0.1 | 2,900 |
| 11/21 | 1,486 | 1,496 | 1,486 | 1,490 | +4 | +0.3 | 4,000 |
| 11/20 | 1,488 | 1,496 | 1,481 | 1,486 | +1 | +0.1 | 8,700 |
| 11/17 | 1,486 | 1,490 | 1,485 | 1,485 | 0 | 0.0 | 4,800 |
| 11/16 | 1,485 | 1,485 | 1,480 | 1,485 | +4 | +0.3 | 10,800 |
| 11/15 | 1,480 | 1,499 | 1,475 | 1,481 | +3 | +0.2 | 8,900 |
| 11/14 | 1,480 | 1,480 | 1,476 | 1,478 | -2 | -0.1 | 2,600 |
| 11/13 | 1,478 | 1,485 | 1,475 | 1,480 | 0 | 0.0 | 5,000 |
| 11/10 | 1,485 | 1,492 | 1,475 | 1,480 | -2 | -0.1 | 12,200 |
| 11/9 | 1,488 | 1,489 | 1,481 | 1,482 | +2 | +0.1 | 1,900 |
| 11/8 | 1,490 | 1,490 | 1,480 | 1,480 | -12 | -0.8 | 4,300 |
| 11/7 | 1,497 | 1,499 | 1,492 | 1,492 | +5 | +0.3 | 5,000 |
| 11/6 | 1,495 | 1,500 | 1,474 | 1,487 | +3 | +0.2 | 6,500 |
| 11/2 | 1,495 | 1,495 | 1,482 | 1,484 | -11 | -0.7 | 2,900 |
| 11/1 | 1,475 | 1,495 | 1,475 | 1,495 | +24 | +1.6 | 3,500 |
| 10/31 | 1,465 | 1,471 | 1,465 | 1,471 | +12 | +0.8 | 1,300 |
| 10/30 | 1,453 | 1,465 | 1,452 | 1,459 | +9 | +0.6 | 1,300 |
| 10/27 | 1,455 | 1,467 | 1,450 | 1,450 | -5 | -0.3 | 6,500 |
| 10/26 | 1,460 | 1,460 | 1,451 | 1,455 | -9 | -0.6 | 3,400 |
| 10/25 | 1,457 | 1,464 | 1,453 | 1,464 | +7 | +0.5 | 2,800 |
| 10/24 | 1,457 | 1,458 | 1,437 | 1,457 | -7 | -0.5 | 15,200 |
| 10/23 | 1,466 | 1,467 | 1,460 | 1,464 | -5 | -0.3 | 5,600 |
| 10/20 | 1,466 | 1,470 | 1,465 | 1,469 | +3 | +0.2 | 8,100 |
| 10/19 | 1,472 | 1,472 | 1,466 | 1,466 | -4 | -0.3 | 4,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
