2902名証M貸借
業種 食料品
太陽化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,623 (24/02/07) | 1,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,623 (24/02/07) | 1,270 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,518 | 1,518 | 1,509 | 1,510 | -5 | -0.3 | 2,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/18 | 1,550 | 1,550 | 1,528 | 1,528 | -12 | -0.8 | 5,000 |
| 1/17 | 1,538 | 1,551 | 1,538 | 1,540 | +2 | +0.1 | 5,900 |
| 1/16 | 1,541 | 1,542 | 1,538 | 1,538 | -2 | -0.1 | 2,500 |
| 1/15 | 1,529 | 1,545 | 1,525 | 1,540 | +20 | +1.3 | 7,500 |
| 1/12 | 1,517 | 1,525 | 1,500 | 1,520 | +4 | +0.3 | 9,800 |
| 1/11 | 1,511 | 1,525 | 1,511 | 1,516 | +1 | +0.1 | 6,600 |
| 1/10 | 1,509 | 1,516 | 1,508 | 1,515 | +14 | +0.9 | 5,100 |
| 1/9 | 1,505 | 1,509 | 1,500 | 1,501 | 0 | 0.0 | 3,700 |
| 1/5 | 1,495 | 1,501 | 1,490 | 1,501 | +7 | +0.5 | 10,600 |
| 1/4 | 1,485 | 1,494 | 1,481 | 1,494 | +11 | +0.7 | 8,500 |
| 12/29 | 1,473 | 1,483 | 1,473 | 1,483 | +10 | +0.7 | 6,700 |
| 12/28 | 1,458 | 1,477 | 1,458 | 1,473 | +15 | +1.0 | 16,300 |
| 12/27 | 1,460 | 1,460 | 1,450 | 1,458 | -2 | -0.1 | 27,300 |
| 12/26 | 1,465 | 1,465 | 1,457 | 1,460 | -3 | -0.2 | 10,400 |
| 12/25 | 1,464 | 1,464 | 1,456 | 1,463 | +1 | +0.1 | 11,200 |
| 12/22 | 1,469 | 1,477 | 1,462 | 1,462 | -3 | -0.2 | 4,200 |
| 12/21 | 1,470 | 1,475 | 1,462 | 1,465 | -13 | -0.9 | 8,500 |
| 12/20 | 1,472 | 1,478 | 1,469 | 1,478 | +6 | +0.4 | 7,300 |
| 12/19 | 1,475 | 1,475 | 1,466 | 1,472 | +4 | +0.3 | 3,500 |
| 12/18 | 1,476 | 1,476 | 1,461 | 1,468 | -8 | -0.5 | 6,200 |
| 12/15 | 1,458 | 1,477 | 1,454 | 1,476 | +14 | +1.0 | 13,000 |
| 12/14 | 1,465 | 1,467 | 1,456 | 1,462 | -3 | -0.2 | 12,800 |
| 12/13 | 1,462 | 1,471 | 1,462 | 1,465 | +3 | +0.2 | 14,900 |
| 12/12 | 1,472 | 1,473 | 1,462 | 1,462 | -10 | -0.7 | 8,400 |
| 12/11 | 1,472 | 1,476 | 1,471 | 1,472 | 0 | 0.0 | 16,600 |
| 12/8 | 1,476 | 1,479 | 1,472 | 1,472 | -4 | -0.3 | 3,700 |
| 12/7 | 1,481 | 1,481 | 1,474 | 1,476 | -5 | -0.3 | 11,500 |
| 12/6 | 1,486 | 1,486 | 1,475 | 1,481 | +2 | +0.1 | 19,200 |
| 12/5 | 1,481 | 1,485 | 1,478 | 1,479 | -5 | -0.3 | 7,200 |
| 12/4 | 1,490 | 1,490 | 1,481 | 1,484 | -8 | -0.5 | 6,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
