2902名証M貸借
業種 食料品
太陽化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,623 (24/02/07) | 1,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,623 (24/02/07) | 1,270 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,518 | 1,518 | 1,509 | 1,510 | -5 | -0.3 | 2,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,590 | 1,594 | 1,577 | 1,591 | +2 | +0.1 | 3,500 |
| 3/1 | 1,596 | 1,596 | 1,571 | 1,589 | -1 | -0.1 | 4,100 |
| 2/29 | 1,601 | 1,601 | 1,586 | 1,590 | -5 | -0.3 | 6,000 |
| 2/28 | 1,600 | 1,600 | 1,586 | 1,595 | -5 | -0.3 | 2,100 |
| 2/27 | 1,603 | 1,603 | 1,589 | 1,600 | 0 | 0.0 | 3,100 |
| 2/26 | 1,600 | 1,600 | 1,595 | 1,600 | +11 | +0.7 | 6,100 |
| 2/22 | 1,594 | 1,594 | 1,576 | 1,589 | +9 | +0.6 | 3,000 |
| 2/21 | 1,578 | 1,580 | 1,575 | 1,580 | 0 | 0.0 | 2,500 |
| 2/20 | 1,571 | 1,580 | 1,565 | 1,580 | 0 | 0.0 | 2,300 |
| 2/19 | 1,580 | 1,581 | 1,568 | 1,580 | 0 | 0.0 | 3,000 |
| 2/16 | 1,593 | 1,593 | 1,575 | 1,580 | -13 | -0.8 | 5,600 |
| 2/15 | 1,592 | 1,602 | 1,590 | 1,593 | +2 | +0.1 | 6,700 |
| 2/14 | 1,600 | 1,608 | 1,591 | 1,591 | +1 | +0.1 | 6,500 |
| 2/13 | 1,595 | 1,595 | 1,590 | 1,590 | -13 | -0.8 | 2,900 |
| 2/9 | 1,603 | 1,614 | 1,600 | 1,603 | -7 | -0.4 | 3,000 |
| 2/8 | 1,621 | 1,621 | 1,600 | 1,610 | -13 | -0.8 | 2,700 |
| 2/7 | 1,615 | 1,623 | 1,615 | 1,623 | +8 | +0.5 | 3,600 |
| 2/6 | 1,605 | 1,615 | 1,582 | 1,615 | +33 | +2.1 | 11,000 |
| 2/5 | 1,580 | 1,598 | 1,580 | 1,582 | +2 | +0.1 | 5,500 |
| 2/2 | 1,580 | 1,581 | 1,575 | 1,580 | 0 | 0.0 | 2,200 |
| 2/1 | 1,580 | 1,580 | 1,570 | 1,580 | 0 | 0.0 | 6,500 |
| 1/31 | 1,575 | 1,580 | 1,566 | 1,580 | +5 | +0.3 | 4,500 |
| 1/30 | 1,575 | 1,577 | 1,570 | 1,575 | +5 | +0.3 | 1,800 |
| 1/29 | 1,569 | 1,573 | 1,569 | 1,570 | +1 | +0.1 | 3,200 |
| 1/26 | 1,564 | 1,569 | 1,556 | 1,569 | +14 | +0.9 | 3,000 |
| 1/25 | 1,565 | 1,568 | 1,550 | 1,555 | -13 | -0.8 | 4,000 |
| 1/24 | 1,553 | 1,568 | 1,545 | 1,568 | +16 | +1.0 | 4,500 |
| 1/23 | 1,552 | 1,562 | 1,552 | 1,552 | -8 | -0.5 | 3,000 |
| 1/22 | 1,544 | 1,575 | 1,544 | 1,560 | +18 | +1.2 | 6,900 |
| 1/19 | 1,540 | 1,548 | 1,540 | 1,542 | +14 | +0.9 | 4,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
