決算new!
2024/05/07 発表
今期経常は59%増益、2円増配へ
2902名証M貸借
業種 食料品
太陽化学 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,623 (24/02/07) | 1,437 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
1,623 (24/02/07) | 1,481 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/9 | 1,574 | 1,578 | 1,574 | 1,578 | +5 | +0.3 | 400 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/22 | 1,569 | 1,573 | 1,565 | 1,573 | 0 | 0.0 | 7,500 |
3/21 | 1,567 | 1,575 | 1,565 | 1,573 | +6 | +0.4 | 10,200 |
3/19 | 1,559 | 1,576 | 1,555 | 1,567 | -4 | -0.3 | 16,100 |
3/18 | 1,575 | 1,590 | 1,570 | 1,571 | -9 | -0.6 | 7,700 |
3/15 | 1,580 | 1,589 | 1,572 | 1,580 | +6 | +0.4 | 3,900 |
3/14 | 1,571 | 1,590 | 1,571 | 1,574 | +4 | +0.3 | 4,500 |
3/13 | 1,565 | 1,580 | 1,565 | 1,570 | +14 | +0.9 | 8,100 |
3/12 | 1,564 | 1,569 | 1,556 | 1,556 | -13 | -0.8 | 5,700 |
3/11 | 1,569 | 1,569 | 1,561 | 1,569 | -1 | -0.1 | 2,200 |
3/8 | 1,572 | 1,579 | 1,567 | 1,570 | 0 | 0.0 | 5,200 |
3/7 | 1,580 | 1,590 | 1,567 | 1,570 | -10 | -0.6 | 6,000 |
3/6 | 1,573 | 1,580 | 1,569 | 1,580 | -11 | -0.7 | 5,200 |
3/5 | 1,590 | 1,591 | 1,571 | 1,591 | 0 | 0.0 | 5,900 |
3/4 | 1,590 | 1,594 | 1,577 | 1,591 | +2 | +0.1 | 3,500 |
3/1 | 1,596 | 1,596 | 1,571 | 1,589 | -1 | -0.1 | 4,100 |
2/29 | 1,601 | 1,601 | 1,586 | 1,590 | -5 | -0.3 | 6,000 |
2/28 | 1,600 | 1,600 | 1,586 | 1,595 | -5 | -0.3 | 2,100 |
2/27 | 1,603 | 1,603 | 1,589 | 1,600 | 0 | 0.0 | 3,100 |
2/26 | 1,600 | 1,600 | 1,595 | 1,600 | +11 | +0.7 | 6,100 |
2/22 | 1,594 | 1,594 | 1,576 | 1,589 | +9 | +0.6 | 3,000 |
2/21 | 1,578 | 1,580 | 1,575 | 1,580 | 0 | 0.0 | 2,500 |
2/20 | 1,571 | 1,580 | 1,565 | 1,580 | 0 | 0.0 | 2,300 |
2/19 | 1,580 | 1,581 | 1,568 | 1,580 | 0 | 0.0 | 3,000 |
2/16 | 1,593 | 1,593 | 1,575 | 1,580 | -13 | -0.8 | 5,600 |
2/15 | 1,592 | 1,602 | 1,590 | 1,593 | +2 | +0.1 | 6,700 |
2/14 | 1,600 | 1,608 | 1,591 | 1,591 | +1 | +0.1 | 6,500 |
2/13 | 1,595 | 1,595 | 1,590 | 1,590 | -13 | -0.8 | 2,900 |
2/9 | 1,603 | 1,614 | 1,600 | 1,603 | -7 | -0.4 | 3,000 |
2/8 | 1,621 | 1,621 | 1,600 | 1,610 | -13 | -0.8 | 2,700 |
2/7 | 1,615 | 1,623 | 1,615 | 1,623 | +8 | +0.5 | 3,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて