2902名証M貸借
業種 食料品
太陽化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,623 (24/02/07) | 1,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,623 (24/02/07) | 1,270 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,518 | 1,518 | 1,509 | 1,510 | -5 | -0.3 | 2,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/27 | 1,498 | 1,502 | 1,483 | 1,502 | +5 | +0.3 | 6,500 |
| 8/26 | 1,496 | 1,497 | 1,472 | 1,497 | +6 | +0.4 | 3,400 |
| 8/23 | 1,487 | 1,491 | 1,484 | 1,491 | +4 | +0.3 | 1,900 |
| 8/22 | 1,480 | 1,488 | 1,475 | 1,487 | +6 | +0.4 | 5,000 |
| 8/21 | 1,475 | 1,481 | 1,470 | 1,481 | +7 | +0.5 | 4,000 |
| 8/20 | 1,470 | 1,477 | 1,470 | 1,474 | +9 | +0.6 | 1,500 |
| 8/19 | 1,465 | 1,467 | 1,460 | 1,465 | +9 | +0.6 | 1,200 |
| 8/16 | 1,454 | 1,468 | 1,454 | 1,456 | +3 | +0.2 | 3,200 |
| 8/15 | 1,450 | 1,454 | 1,403 | 1,453 | +3 | +0.2 | 5,400 |
| 8/14 | 1,449 | 1,450 | 1,441 | 1,450 | +21 | +1.5 | 2,800 |
| 8/13 | 1,435 | 1,439 | 1,402 | 1,429 | -4 | -0.3 | 4,800 |
| 8/9 | 1,434 | 1,434 | 1,422 | 1,433 | +14 | +1.0 | 2,300 |
| 8/8 | 1,411 | 1,439 | 1,410 | 1,419 | +13 | +0.9 | 4,800 |
| 8/7 | 1,408 | 1,427 | 1,395 | 1,406 | -3 | -0.2 | 4,900 |
| 8/6 | 1,348 | 1,409 | 1,348 | 1,409 | +126 | +9.8 | 15,100 |
| 8/5 | 1,403 | 1,425 | 1,270 | 1,283 | -145 | -10.2 | 47,700 |
| 8/2 | 1,463 | 1,475 | 1,428 | 1,428 | -55 | -3.7 | 28,600 |
| 8/1 | 1,485 | 1,485 | 1,474 | 1,483 | 0 | 0.0 | 4,800 |
| 7/31 | 1,480 | 1,490 | 1,480 | 1,483 | +7 | +0.5 | 2,100 |
| 7/30 | 1,488 | 1,490 | 1,468 | 1,476 | -12 | -0.8 | 14,800 |
| 7/29 | 1,481 | 1,495 | 1,474 | 1,488 | +35 | +2.4 | 24,600 |
| 7/26 | 1,513 | 1,513 | 1,453 | 1,453 | -60 | -4.0 | 19,200 |
| 7/25 | 1,515 | 1,515 | 1,483 | 1,513 | -4 | -0.3 | 19,300 |
| 7/24 | 1,527 | 1,529 | 1,517 | 1,517 | -12 | -0.8 | 2,900 |
| 7/23 | 1,538 | 1,538 | 1,528 | 1,529 | +7 | +0.5 | 500 |
| 7/22 | 1,530 | 1,537 | 1,520 | 1,522 | -15 | -1.0 | 3,700 |
| 7/19 | 1,540 | 1,540 | 1,525 | 1,537 | -3 | -0.2 | 1,800 |
| 7/18 | 1,543 | 1,546 | 1,538 | 1,540 | -9 | -0.6 | 3,400 |
| 7/17 | 1,540 | 1,550 | 1,540 | 1,549 | +11 | +0.7 | 3,900 |
| 7/16 | 1,532 | 1,538 | 1,532 | 1,538 | +5 | +0.3 | 2,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
