2902名証M貸借
業種 食料品
太陽化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,623 (24/02/07) | 1,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,623 (24/02/07) | 1,270 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,518 | 1,518 | 1,509 | 1,510 | -5 | -0.3 | 2,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,523 | 1,533 | 1,515 | 1,533 | +15 | +1.0 | 3,200 |
| 7/11 | 1,524 | 1,534 | 1,512 | 1,518 | -5 | -0.3 | 11,300 |
| 7/10 | 1,531 | 1,534 | 1,522 | 1,523 | -11 | -0.7 | 7,300 |
| 7/9 | 1,546 | 1,550 | 1,534 | 1,534 | -7 | -0.5 | 7,800 |
| 7/8 | 1,559 | 1,575 | 1,541 | 1,541 | +6 | +0.4 | 2,200 |
| 7/5 | 1,547 | 1,547 | 1,530 | 1,535 | -12 | -0.8 | 8,600 |
| 7/4 | 1,580 | 1,580 | 1,540 | 1,547 | -38 | -2.4 | 7,700 |
| 7/3 | 1,586 | 1,588 | 1,585 | 1,585 | 0 | 0.0 | 11,900 |
| 7/2 | 1,581 | 1,585 | 1,578 | 1,585 | +8 | +0.5 | 3,500 |
| 7/1 | 1,575 | 1,580 | 1,575 | 1,577 | +2 | +0.1 | 27,700 |
| 6/28 | 1,548 | 1,577 | 1,547 | 1,575 | +37 | +2.4 | 14,900 |
| 6/27 | 1,527 | 1,544 | 1,527 | 1,538 | +14 | +0.9 | 7,200 |
| 6/26 | 1,528 | 1,530 | 1,520 | 1,524 | +2 | +0.1 | 12,200 |
| 6/25 | 1,525 | 1,533 | 1,522 | 1,522 | +3 | +0.2 | 2,000 |
| 6/24 | 1,520 | 1,528 | 1,516 | 1,519 | -1 | -0.1 | 5,100 |
| 6/21 | 1,520 | 1,522 | 1,511 | 1,520 | 0 | 0.0 | 6,500 |
| 6/20 | 1,519 | 1,530 | 1,515 | 1,520 | +1 | +0.1 | 6,000 |
| 6/19 | 1,520 | 1,528 | 1,515 | 1,519 | 0 | 0.0 | 7,000 |
| 6/18 | 1,529 | 1,533 | 1,510 | 1,519 | +11 | +0.7 | 3,300 |
| 6/17 | 1,515 | 1,530 | 1,508 | 1,508 | +4 | +0.3 | 8,600 |
| 6/14 | 1,505 | 1,520 | 1,504 | 1,504 | -5 | -0.3 | 5,200 |
| 6/13 | 1,498 | 1,510 | 1,494 | 1,509 | +6 | +0.4 | 11,500 |
| 6/12 | 1,505 | 1,505 | 1,500 | 1,503 | 0 | 0.0 | 7,700 |
| 6/11 | 1,511 | 1,511 | 1,497 | 1,503 | -1 | -0.1 | 4,000 |
| 6/10 | 1,500 | 1,514 | 1,500 | 1,504 | +4 | +0.3 | 3,100 |
| 6/7 | 1,505 | 1,505 | 1,497 | 1,500 | -4 | -0.3 | 1,600 |
| 6/6 | 1,504 | 1,504 | 1,492 | 1,504 | 0 | 0.0 | 6,600 |
| 6/5 | 1,509 | 1,509 | 1,504 | 1,504 | -5 | -0.3 | 3,500 |
| 6/4 | 1,511 | 1,512 | 1,505 | 1,509 | +3 | +0.2 | 2,900 |
| 6/3 | 1,510 | 1,510 | 1,498 | 1,506 | -4 | -0.3 | 4,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
