2902名証M貸借
業種 食料品
太陽化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,623 (24/02/07) | 1,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,623 (24/02/07) | 1,270 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,518 | 1,518 | 1,509 | 1,510 | -5 | -0.3 | 2,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,490 | 1,510 | 1,489 | 1,510 | +21 | +1.4 | 8,400 |
| 5/30 | 1,495 | 1,499 | 1,484 | 1,489 | -16 | -1.1 | 10,600 |
| 5/29 | 1,515 | 1,515 | 1,500 | 1,505 | -9 | -0.6 | 6,200 |
| 5/28 | 1,507 | 1,515 | 1,503 | 1,514 | +15 | +1.0 | 3,500 |
| 5/27 | 1,491 | 1,509 | 1,490 | 1,499 | +9 | +0.6 | 9,500 |
| 5/24 | 1,490 | 1,495 | 1,485 | 1,490 | -9 | -0.6 | 9,100 |
| 5/23 | 1,500 | 1,502 | 1,498 | 1,499 | +1 | +0.1 | 6,600 |
| 5/22 | 1,515 | 1,519 | 1,497 | 1,498 | -14 | -0.9 | 11,200 |
| 5/21 | 1,530 | 1,530 | 1,512 | 1,512 | -18 | -1.2 | 9,200 |
| 5/20 | 1,529 | 1,531 | 1,526 | 1,530 | -2 | -0.1 | 8,500 |
| 5/17 | 1,530 | 1,532 | 1,520 | 1,532 | 0 | 0.0 | 9,000 |
| 5/16 | 1,541 | 1,544 | 1,532 | 1,532 | -9 | -0.6 | 5,200 |
| 5/15 | 1,560 | 1,560 | 1,540 | 1,541 | -19 | -1.2 | 2,600 |
| 5/14 | 1,540 | 1,562 | 1,533 | 1,560 | +15 | +1.0 | 4,900 |
| 5/13 | 1,563 | 1,564 | 1,537 | 1,545 | +3 | +0.2 | 8,700 |
| 5/10 | 1,571 | 1,575 | 1,530 | 1,542 | -30 | -1.9 | 10,100 |
| 5/9 | 1,574 | 1,579 | 1,572 | 1,572 | -1 | -0.1 | 4,500 |
| 5/8 | 1,572 | 1,580 | 1,559 | 1,573 | +14 | +0.9 | 16,200 |
| 5/7 | 1,547 | 1,568 | 1,540 | 1,559 | +19 | +1.2 | 9,000 |
| 5/2 | 1,547 | 1,548 | 1,533 | 1,540 | -6 | -0.4 | 2,900 |
| 5/1 | 1,547 | 1,547 | 1,533 | 1,546 | -1 | -0.1 | 2,900 |
| 4/30 | 1,547 | 1,547 | 1,533 | 1,547 | +19 | +1.2 | 3,900 |
| 4/26 | 1,528 | 1,530 | 1,522 | 1,528 | 0 | 0.0 | 3,400 |
| 4/25 | 1,522 | 1,530 | 1,522 | 1,528 | +7 | +0.5 | 1,000 |
| 4/24 | 1,525 | 1,525 | 1,520 | 1,521 | +5 | +0.3 | 700 |
| 4/23 | 1,520 | 1,530 | 1,516 | 1,516 | -4 | -0.3 | 2,900 |
| 4/22 | 1,521 | 1,528 | 1,513 | 1,520 | +4 | +0.3 | 4,100 |
| 4/19 | 1,527 | 1,541 | 1,505 | 1,516 | -14 | -0.9 | 4,800 |
| 4/18 | 1,535 | 1,535 | 1,527 | 1,530 | -9 | -0.6 | 2,800 |
| 4/17 | 1,543 | 1,543 | 1,525 | 1,539 | +8 | +0.5 | 2,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
