2902名証M貸借
業種 食料品
太陽化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,623 (24/02/07) | 1,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,623 (24/02/07) | 1,270 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,474 | 1,535 | 1,474 | 1,510 | +30 | +2.0 | 57,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,700 | 1,700 | 1,607 | 1,644 | -56 | -3.3 | 103,600 |
| 22/03 | 1,728 | 1,744 | 1,675 | 1,700 | -27 | -1.6 | 104,000 |
| 22/02 | 1,711 | 1,780 | 1,701 | 1,727 | +18 | +1.1 | 135,800 |
| 22/01 | 1,720 | 1,764 | 1,690 | 1,709 | -6 | -0.4 | 62,200 |
| 21/12 | 1,665 | 1,736 | 1,655 | 1,715 | +50 | +3.0 | 63,900 |
| 21/11 | 1,740 | 1,780 | 1,665 | 1,665 | -76 | -4.4 | 71,700 |
| 21/10 | 1,799 | 1,799 | 1,736 | 1,741 | -58 | -3.2 | 55,000 |
| 21/09 | 1,750 | 1,825 | 1,732 | 1,799 | +49 | +2.8 | 92,900 |
| 21/08 | 1,697 | 1,779 | 1,619 | 1,750 | +90 | +5.4 | 87,800 |
| 21/07 | 1,729 | 1,729 | 1,648 | 1,660 | -70 | -4.1 | 70,400 |
| 21/06 | 1,715 | 1,755 | 1,690 | 1,730 | +29 | +1.7 | 82,400 |
| 21/05 | 1,792 | 1,797 | 1,680 | 1,701 | -92 | -5.1 | 89,400 |
| 21/04 | 1,791 | 1,800 | 1,775 | 1,793 | -7 | -0.4 | 72,500 |
| 21/03 | 1,788 | 1,852 | 1,776 | 1,800 | +12 | +0.7 | 310,500 |
| 21/02 | 1,815 | 1,859 | 1,781 | 1,788 | -27 | -1.5 | 123,800 |
| 21/01 | 1,755 | 1,869 | 1,735 | 1,815 | +60 | +3.4 | 130,700 |
| 20/12 | 1,780 | 1,819 | 1,744 | 1,755 | -20 | -1.1 | 151,200 |
| 20/11 | 1,809 | 1,900 | 1,745 | 1,775 | +30 | +1.7 | 132,100 |
| 20/10 | 1,857 | 1,857 | 1,745 | 1,745 | -76 | -4.2 | 78,400 |
| 20/09 | 1,870 | 1,915 | 1,775 | 1,821 | -29 | -1.6 | 96,100 |
| 20/08 | 1,700 | 1,878 | 1,670 | 1,850 | +152 | +9.0 | 66,600 |
| 20/07 | 1,789 | 1,822 | 1,673 | 1,698 | -88 | -4.9 | 58,400 |
| 20/06 | 1,760 | 1,890 | 1,720 | 1,786 | +44 | +2.5 | 180,000 |
| 20/05 | 1,570 | 1,830 | 1,535 | 1,742 | +173 | +11.0 | 164,300 |
| 20/04 | 1,530 | 1,569 | 1,442 | 1,569 | +37 | +2.4 | 125,700 |
| 20/03 | 1,681 | 1,870 | 1,401 | 1,532 | -134 | -8.0 | 152,500 |
| 20/02 | 1,923 | 2,070 | 1,620 | 1,666 | -347 | -17.2 | 137,500 |
| 20/01 | 1,970 | 2,180 | 1,899 | 2,013 | +13 | +0.7 | 215,600 |
| 19/12 | 1,755 | 2,018 | 1,742 | 2,000 | +244 | +13.9 | 161,000 |
| 19/11 | 1,703 | 1,757 | 1,702 | 1,756 | +53 | +3.1 | 78,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
