2902名証M貸借
業種 食料品
太陽化学 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,623 (24/02/07) | 1,270 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,623 (24/02/07) | 1,270 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,474 | 1,535 | 1,474 | 1,510 | +30 | +2.0 | 57,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,700 | 1,760 | 1,672 | 1,703 | +3 | +0.2 | 81,000 |
| 19/09 | 1,640 | 1,733 | 1,605 | 1,700 | +60 | +3.7 | 53,600 |
| 19/08 | 1,768 | 1,769 | 1,617 | 1,640 | -128 | -7.2 | 43,100 |
| 19/07 | 1,810 | 1,840 | 1,706 | 1,768 | -42 | -2.3 | 92,900 |
| 19/06 | 1,596 | 1,814 | 1,575 | 1,810 | +186 | +11.5 | 90,900 |
| 19/05 | 1,540 | 1,670 | 1,511 | 1,624 | +84 | +5.5 | 76,800 |
| 19/04 | 1,551 | 1,568 | 1,498 | 1,540 | -20 | -1.3 | 53,500 |
| 19/03 | 1,525 | 1,561 | 1,451 | 1,560 | +35 | +2.3 | 72,400 |
| 19/02 | 1,619 | 1,650 | 1,525 | 1,525 | -94 | -5.8 | 52,900 |
| 19/01 | 1,561 | 1,630 | 1,510 | 1,619 | +57 | +3.7 | 41,700 |
| 18/12 | 1,651 | 1,680 | 1,400 | 1,562 | -63 | -3.9 | 123,600 |
| 18/11 | 1,625 | 1,743 | 1,551 | 1,625 | 0 | 0.0 | 76,100 |
| 18/10 | 1,715 | 1,732 | 1,620 | 1,625 | -90 | -5.3 | 80,000 |
| 18/09 | 1,573 | 1,748 | 1,549 | 1,715 | +143 | +9.1 | 124,700 |
| 18/08 | 1,505 | 1,638 | 1,455 | 1,572 | +67 | +4.5 | 133,300 |
| 18/07 | 1,639 | 1,639 | 1,477 | 1,505 | -95 | -5.9 | 115,700 |
| 18/06 | 1,670 | 1,670 | 1,400 | 1,600 | -51 | -3.1 | 187,600 |
| 18/05 | 1,810 | 1,850 | 1,648 | 1,651 | -141 | -7.9 | 131,700 |
| 18/04 | 1,755 | 1,839 | 1,710 | 1,792 | +37 | +2.1 | 122,100 |
| 18/03 | 1,700 | 1,760 | 1,650 | 1,755 | +39 | +2.3 | 138,700 |
| 18/02 | 1,724 | 1,848 | 1,650 | 1,716 | -5 | -0.3 | 350,600 |
| 18/01 | 1,695 | 1,745 | 1,656 | 1,721 | +26 | +1.5 | 176,000 |
| 17/12 | 1,519 | 1,695 | 1,518 | 1,695 | +165 | +10.8 | 210,800 |
| 17/11 | 1,588 | 1,605 | 1,474 | 1,530 | -58 | -3.7 | 210,900 |
| 17/10 | 1,405 | 1,598 | 1,387 | 1,588 | +180 | +12.8 | 306,400 |
| 17/09 | 1,319 | 1,417 | 1,270 | 1,408 | +73 | +5.5 | 153,600 |
| 17/08 | 1,367 | 1,410 | 1,257 | 1,335 | -32 | -2.3 | 260,700 |
| 17/07 | 1,285 | 1,426 | 1,285 | 1,367 | +84 | +6.6 | 278,900 |
| 17/06 | 1,162 | 1,285 | 1,120 | 1,283 | +121 | +10.4 | 321,800 |
| 17/05 | 1,068 | 1,185 | 1,064 | 1,162 | +98 | +9.2 | 233,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
