！決算発表予定日 2024/05/14
2907東証S貸借
業種 食料品
あじかん 株価時系列データ
PTS
1,205
円
(23:35)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,377 (24/02/02) | 828 (23/05/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,377 (24/02/02) | 1,010 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,236 | 1,300 | 1,209 | 1,217 | 0 | 0.0 | 275,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 886 | -0.2 | 892 | 18,200 | 500 | 4,800 | 9.60 |
| 9/22 | 888 | -0.7 | 891 | 12,400 | 800 | 6,400 | 8.00 |
| 9/15 | 894 | -0.3 | 892 | 10,600 | 2,300 | 13,000 | 5.65 |
| 9/8 | 897 | +1.8 | 890 | 22,500 | 1,200 | 15,200 | 12.67 |
| 9/1 | 881 | +1.5 | 877 | 8,800 | 900 | 20,800 | 23.11 |
| 8/25 | 868 | -0.6 | 867 | 15,300 | 400 | 21,100 | 52.75 |
| 8/18 | 873 | -0.5 | 878 | 11,500 | 1,500 | 23,600 | 15.73 |
| 8/10 | 877 | +0.2 | 876 | 10,200 | 2,000 | 25,700 | 12.85 |
| 8/4 | 875 | +2.0 | 872 | 18,800 | 500 | 26,700 | 53.40 |
| 7/28 | 858 | -0.8 | 865 | 10,200 | 200 | 30,400 | 152.00 |
| 7/21 | 865 | +2.1 | 863 | 8,300 | 600 | 30,000 | 50.00 |
| 7/14 | 847 | -2.6 | 868 | 42,800 | 600 | 30,200 | 50.33 |
| 7/7 | 870 | +3.0 | 857 | 20,600 | 1,100 | 31,700 | 28.82 |
| 6/30 | 845 | +1.1 | 845 | 17,900 | 500 | 30,300 | 60.60 |
| 6/23 | 836 | -0.1 | 837 | 7,700 | 1,000 | 29,700 | 29.70 |
| 6/16 | 837 | -0.4 | 835 | 9,500 | 1,000 | 31,900 | 31.90 |
| 6/9 | 840 | +1.0 | 834 | 10,600 | 1,000 | 30,200 | 30.20 |
| 6/2 | 832 | 0.0 | 832 | 8,900 | 1,200 | 30,400 | 25.33 |
| 5/26 | 832 | -0.2 | 831 | 18,700 | 1,200 | 31,100 | 25.92 |
| 5/19 | 834 | -1.5 | 835 | 14,100 | 1,400 | 32,900 | 23.50 |
| 5/12 | 847 | +1.6 | 838 | 34,500 | 5,400 | 33,100 | 6.13 |
| 5/2 | 834 | +0.1 | 840 | 18,200 | ー | ー | ー |
| 4/28 | 833 | -0.5 | 838 | 15,800 | 7,400 | 27,200 | 3.68 |
| 4/21 | 837 | 0.0 | 836 | 5,000 | 9,900 | 30,700 | 3.10 |
| 4/14 | 837 | +0.2 | 835 | 10,700 | 10,400 | 30,900 | 2.97 |
| 4/7 | 835 | +0.5 | 831 | 6,700 | 11,800 | 29,700 | 2.52 |
| 3/31 | 831 | +0.9 | 822 | 29,400 | 12,500 | 30,100 | 2.41 |
| 3/24 | 824 | +0.1 | 823 | 16,900 | 13,600 | 29,500 | 2.17 |
| 3/17 | 823 | -1.2 | 824 | 35,500 | 10,500 | 26,900 | 2.56 |
| 3/10 | 833 | +0.2 | 830 | 45,400 | 10,100 | 30,900 | 3.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて