！決算発表予定日 2024/05/14
2907東証S貸借
業種 食料品
あじかん 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,377 (24/02/02) | 828 (23/05/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,377 (24/02/02) | 1,010 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,207 | 1,260 | 1,195 | 1,236 | +35 | +2.9 | 36,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,201 | -1.0 | 1,196 | 24,900 | 1,600 | 49,000 | 30.63 |
| 4/12 | 1,213 | +5.5 | 1,219 | 55,000 | 1,600 | 51,100 | 31.94 |
| 4/5 | 1,150 | -2.7 | 1,148 | 29,500 | 3,000 | 46,800 | 15.60 |
| 3/29 | 1,182 | -2.1 | 1,205 | 42,900 | 4,100 | 45,900 | 11.20 |
| 3/22 | 1,207 | +4.5 | 1,185 | 29,600 | 3,800 | 40,600 | 10.68 |
| 3/15 | 1,155 | -0.3 | 1,145 | 20,400 | 3,600 | 39,300 | 10.92 |
| 3/8 | 1,158 | -2.0 | 1,156 | 38,900 | 4,500 | 48,200 | 10.71 |
| 3/1 | 1,181 | +0.9 | 1,179 | 30,000 | 5,000 | 49,400 | 9.88 |
| 2/22 | 1,170 | +6.0 | 1,162 | 29,700 | 4,700 | 54,800 | 11.66 |
| 2/16 | 1,104 | -7.1 | 1,117 | 74,300 | 5,500 | 74,500 | 13.55 |
| 2/9 | 1,188 | -5.6 | 1,214 | 124,300 | 6,400 | 80,900 | 12.64 |
| 2/2 | 1,258 | +11.5 | 1,279 | 321,800 | 4,700 | 89,600 | 19.06 |
| 1/26 | 1,128 | +8.4 | 1,079 | 52,000 | 4,900 | 65,200 | 13.31 |
| 1/19 | 1,041 | +1.9 | 1,045 | 23,200 | 3,600 | 57,200 | 15.89 |
| 1/12 | 1,022 | -1.5 | 1,049 | 32,600 | 3,400 | 60,100 | 17.68 |
| 1/5 | 1,038 | +2.8 | 1,032 | 23,000 | ー | ー | ー |
| 12/29 | 1,010 | +2.8 | 1,000 | 18,600 | 2,700 | 62,800 | 23.26 |
| 12/22 | 983 | -2.7 | 990 | 28,400 | 2,800 | 65,200 | 23.29 |
| 12/15 | 1,010 | -1.5 | 1,023 | 17,800 | 3,300 | 67,500 | 20.45 |
| 12/8 | 1,025 | +1.7 | 1,027 | 52,500 | 4,500 | 65,700 | 14.60 |
| 12/1 | 1,008 | +1.5 | 1,003 | 32,500 | 4,600 | 63,900 | 13.89 |
| 11/24 | 993 | +2.5 | 972 | 21,700 | 4,400 | 60,300 | 13.70 |
| 11/17 | 969 | -1.1 | 957 | 46,400 | 4,200 | 60,900 | 14.50 |
| 11/10 | 980 | -4.9 | 1,018 | 370,600 | 8,400 | 58,900 | 7.01 |
| 11/2 | 1,030 | +16.5 | 1,003 | 27,800 | 1,900 | 9,100 | 4.79 |
| 10/27 | 884 | +0.9 | 878 | 5,300 | 600 | 4,900 | 8.17 |
| 10/20 | 876 | -0.3 | 883 | 4,900 | 200 | 4,600 | 23.00 |
| 10/13 | 879 | -0.8 | 884 | 6,700 | 300 | 4,500 | 15.00 |
| 10/6 | 886 | 0.0 | 877 | 6,800 | 100 | 4,700 | 47.00 |
| 9/29 | 886 | -0.2 | 892 | 18,200 | 500 | 4,800 | 9.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて