2908東証P貸借
業種 食料品
フジッコ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,025 (24/01/31) | 1,674 (24/08/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,025 (24/01/31) | 1,674 (24/08/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,720 | 1,720 | 1,700 | 1,700 | -6 | -0.4 | 31,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/9 | 1,700 | 1,705 | 1,700 | 1,704 | +6 | +0.4 | 29,000 |
| 10/8 | 1,715 | 1,718 | 1,697 | 1,698 | -28 | -1.6 | 63,200 |
| 10/7 | 1,735 | 1,735 | 1,724 | 1,726 | -1 | -0.1 | 37,600 |
| 10/4 | 1,725 | 1,736 | 1,725 | 1,727 | -2 | -0.1 | 33,600 |
| 10/3 | 1,729 | 1,737 | 1,720 | 1,729 | +5 | +0.3 | 46,700 |
| 10/2 | 1,724 | 1,724 | 1,711 | 1,724 | 0 | 0.0 | 40,000 |
| 10/1 | 1,723 | 1,725 | 1,716 | 1,724 | +5 | +0.3 | 29,300 |
| 9/30 | 1,701 | 1,720 | 1,701 | 1,719 | -3 | -0.2 | 58,300 |
| 9/27 | 1,701 | 1,724 | 1,698 | 1,722 | +8 | +0.5 | 66,000 |
| 9/26 | 1,702 | 1,719 | 1,697 | 1,714 | +17 | +1.0 | 92,000 |
| 9/25 | 1,692 | 1,697 | 1,678 | 1,697 | +7 | +0.4 | 88,600 |
| 9/24 | 1,703 | 1,703 | 1,687 | 1,690 | -8 | -0.5 | 108,300 |
| 9/20 | 1,710 | 1,711 | 1,698 | 1,698 | -9 | -0.5 | 71,400 |
| 9/19 | 1,704 | 1,715 | 1,701 | 1,707 | +12 | +0.7 | 48,300 |
| 9/18 | 1,703 | 1,707 | 1,695 | 1,695 | -5 | -0.3 | 38,700 |
| 9/17 | 1,705 | 1,708 | 1,690 | 1,700 | +3 | +0.2 | 51,800 |
| 9/13 | 1,698 | 1,702 | 1,689 | 1,697 | -6 | -0.4 | 64,200 |
| 9/12 | 1,699 | 1,706 | 1,691 | 1,703 | +12 | +0.7 | 52,000 |
| 9/11 | 1,717 | 1,717 | 1,686 | 1,691 | -28 | -1.6 | 94,000 |
| 9/10 | 1,722 | 1,729 | 1,713 | 1,719 | -3 | -0.2 | 35,400 |
| 9/9 | 1,705 | 1,725 | 1,700 | 1,722 | +11 | +0.6 | 67,200 |
| 9/6 | 1,735 | 1,738 | 1,705 | 1,711 | -24 | -1.4 | 50,900 |
| 9/5 | 1,719 | 1,739 | 1,715 | 1,735 | +16 | +0.9 | 49,900 |
| 9/4 | 1,726 | 1,739 | 1,712 | 1,719 | -22 | -1.3 | 96,700 |
| 9/3 | 1,715 | 1,743 | 1,715 | 1,741 | +22 | +1.3 | 76,300 |
| 9/2 | 1,712 | 1,725 | 1,704 | 1,719 | +34 | +2.0 | 140,500 |
| 8/30 | 1,685 | 1,693 | 1,674 | 1,685 | -2 | -0.1 | 588,600 |
| 8/29 | 1,694 | 1,694 | 1,681 | 1,687 | -7 | -0.4 | 70,900 |
| 8/28 | 1,680 | 1,694 | 1,677 | 1,694 | -3 | -0.2 | 91,600 |
| 8/27 | 1,685 | 1,700 | 1,681 | 1,697 | +15 | +0.9 | 73,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
