！決算発表予定日 2024/05/13
2908東証P貸借
業種 食料品
フジッコ 株価時系列データ
PTS
1,893
円
(21:54)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,025 (24/01/31) | 1,850 (23/07/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,025 (24/01/31) | 1,881 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,900 | 1,905 | 1,878 | 1,890 | -1 | -0.1 | 238,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,891 | -1.1 | 1,895 | 225,400 | 26,800 | 26,800 | 1.00 |
| 4/12 | 1,911 | -0.2 | 1,913 | 194,800 | 28,000 | 19,000 | 0.68 |
| 4/5 | 1,914 | -0.2 | 1,903 | 239,700 | 27,800 | 21,100 | 0.76 |
| 3/29 | 1,917 | -2.4 | 1,940 | 518,500 | 28,500 | 13,800 | 0.48 |
| 3/22 | 1,965 | +1.1 | 1,951 | 267,600 | 131,600 | 10,300 | 0.08 |
| 3/15 | 1,943 | +1.2 | 1,926 | 432,900 | 73,100 | 11,000 | 0.15 |
| 3/8 | 1,921 | -1.3 | 1,926 | 282,400 | 46,800 | 10,700 | 0.23 |
| 3/1 | 1,946 | -0.2 | 1,951 | 190,000 | 30,200 | 9,500 | 0.31 |
| 2/22 | 1,950 | +1.1 | 1,944 | 128,200 | 26,400 | 6,800 | 0.26 |
| 2/16 | 1,929 | -1.5 | 1,935 | 217,400 | 25,900 | 6,900 | 0.27 |
| 2/9 | 1,958 | -2.1 | 1,970 | 226,700 | 26,100 | 5,700 | 0.22 |
| 2/2 | 2,000 | +1.9 | 2,001 | 274,000 | 25,200 | 9,800 | 0.39 |
| 1/26 | 1,963 | +0.4 | 1,957 | 157,300 | 24,000 | 7,300 | 0.30 |
| 1/19 | 1,956 | -0.4 | 1,973 | 155,400 | 24,500 | 5,000 | 0.20 |
| 1/12 | 1,963 | -0.6 | 1,970 | 160,400 | 23,400 | 12,300 | 0.53 |
| 1/5 | 1,975 | +1.8 | 1,962 | 93,700 | ー | ー | ー |
| 12/29 | 1,940 | +2.7 | 1,916 | 171,500 | 23,500 | 12,400 | 0.53 |
| 12/22 | 1,889 | -0.3 | 1,887 | 172,200 | 22,600 | 12,200 | 0.54 |
| 12/15 | 1,895 | -2.3 | 1,921 | 201,600 | 22,300 | 12,400 | 0.56 |
| 12/8 | 1,939 | +0.6 | 1,940 | 189,400 | 21,300 | 10,700 | 0.50 |
| 12/1 | 1,928 | -1.6 | 1,943 | 147,500 | 22,800 | 11,000 | 0.48 |
| 11/24 | 1,960 | -0.4 | 1,951 | 100,100 | 22,800 | 12,400 | 0.54 |
| 11/17 | 1,968 | -0.1 | 1,971 | 142,700 | 22,900 | 11,300 | 0.49 |
| 11/10 | 1,969 | 0.0 | 1,960 | 216,200 | 21,900 | 11,400 | 0.52 |
| 11/2 | 1,969 | +1.9 | 1,951 | 186,200 | 21,900 | 5,300 | 0.24 |
| 10/27 | 1,932 | +2.1 | 1,912 | 174,400 | 22,000 | 3,600 | 0.16 |
| 10/20 | 1,893 | -0.7 | 1,894 | 163,500 | 24,800 | 3,200 | 0.13 |
| 10/13 | 1,907 | -2.2 | 1,929 | 146,700 | 25,800 | 3,200 | 0.12 |
| 10/6 | 1,950 | +1.1 | 1,928 | 227,900 | 28,200 | 2,800 | 0.10 |
| 9/29 | 1,928 | -0.5 | 1,945 | 174,500 | 28,200 | 4,100 | 0.15 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて