2908東証P貸借
業種 食料品
フジッコ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,025 (24/01/31) | 1,674 (24/08/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,025 (24/01/31) | 1,674 (24/08/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,720 | 1,720 | 1,700 | 1,706 | 0 | 0.0 | 75,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 2,006 | +2.8 | 1,989 | 189,400 | 6,000 | 26,900 | 4.48 |
| 9/13 | 1,951 | +3.2 | 1,923 | 293,600 | 5,100 | 24,400 | 4.78 |
| 9/6 | 1,891 | -0.8 | 1,892 | 197,200 | 8,000 | 36,000 | 4.50 |
| 8/30 | 1,906 | +0.6 | 1,880 | 244,200 | 10,100 | 28,600 | 2.83 |
| 8/23 | 1,895 | +1.3 | 1,888 | 246,100 | 7,300 | 30,500 | 4.18 |
| 8/16 | 1,870 | -2.6 | 1,887 | 191,300 | 7,200 | 37,100 | 5.15 |
| 8/9 | 1,919 | -0.8 | 1,896 | 253,900 | 8,400 | 30,100 | 3.58 |
| 8/2 | 1,935 | -3.7 | 1,982 | 421,300 | 8,000 | 26,200 | 3.28 |
| 7/26 | 2,009 | -1.0 | 2,022 | 269,000 | 7,500 | 29,200 | 3.89 |
| 7/19 | 2,029 | -1.6 | 2,033 | 322,900 | 6,900 | 32,000 | 4.64 |
| 7/12 | 2,061 | -1.4 | 2,041 | 361,600 | 5,900 | 15,200 | 2.58 |
| 7/5 | 2,090 | +2.6 | 2,086 | 200,800 | 5,900 | 14,300 | 2.42 |
| 6/28 | 2,037 | -1.6 | 2,054 | 175,400 | 3,300 | 39,600 | 12.00 |
| 6/21 | 2,071 | +0.2 | 2,051 | 280,700 | 12,600 | 31,600 | 2.51 |
| 6/14 | 2,066 | -3.7 | 2,110 | 219,000 | 6,600 | 37,300 | 5.65 |
| 6/7 | 2,146 | +0.3 | 2,135 | 130,700 | 4,000 | 12,000 | 3.00 |
| 5/31 | 2,140 | -3.5 | 2,167 | 132,400 | 2,400 | 13,500 | 5.63 |
| 5/24 | 2,217 | -1.0 | 2,212 | 105,800 | 2,200 | 13,000 | 5.91 |
| 5/17 | 2,240 | +5.2 | 2,189 | 208,300 | 3,500 | 13,200 | 3.77 |
| 5/10 | 2,130 | -2.9 | 2,161 | 198,900 | 2,000 | 26,700 | 13.35 |
| 4/26 | 2,194 | +0.8 | 2,190 | 108,800 | 1,700 | 24,500 | 14.41 |
| 4/19 | 2,176 | -0.2 | 2,202 | 170,600 | 2,500 | 28,300 | 11.32 |
| 4/12 | 2,181 | -1.0 | 2,205 | 159,200 | 3,100 | 15,400 | 4.97 |
| 4/5 | 2,202 | +2.4 | 2,197 | 270,300 | 2,000 | 17,300 | 8.65 |
| 3/29 | 2,151 | -3.7 | 2,203 | 349,600 | 3,000 | 23,500 | 7.83 |
| 3/22 | 2,233 | +2.5 | 2,216 | 167,800 | 14,800 | 26,400 | 1.78 |
| 3/15 | 2,179 | -2.4 | 2,193 | 425,500 | 4,200 | 23,100 | 5.50 |
| 3/8 | 2,232 | -1.5 | 2,249 | 291,000 | 3,100 | 14,000 | 4.52 |
| 3/1 | 2,266 | ー | 2,257 | 308,800 | 2,400 | 13,200 | 5.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
