2908東証P貸借
業種 食料品
フジッコ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,025 (24/01/31) | 1,674 (24/08/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,025 (24/01/31) | 1,674 (24/08/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,720 | 1,720 | 1,700 | 1,700 | -6 | -0.4 | 31,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,830 | 1,839 | 1,823 | 1,839 | +7 | +0.4 | 49,300 |
| 5/29 | 1,850 | 1,852 | 1,832 | 1,832 | -18 | -1.0 | 56,400 |
| 5/28 | 1,861 | 1,861 | 1,849 | 1,850 | -9 | -0.5 | 29,200 |
| 5/27 | 1,860 | 1,862 | 1,851 | 1,859 | +7 | +0.4 | 28,200 |
| 5/24 | 1,842 | 1,855 | 1,842 | 1,852 | +11 | +0.6 | 43,500 |
| 5/23 | 1,845 | 1,846 | 1,837 | 1,841 | -9 | -0.5 | 60,600 |
| 5/22 | 1,856 | 1,861 | 1,850 | 1,850 | -5 | -0.3 | 68,500 |
| 5/21 | 1,862 | 1,865 | 1,855 | 1,855 | -6 | -0.3 | 63,200 |
| 5/20 | 1,873 | 1,873 | 1,861 | 1,861 | -11 | -0.6 | 58,300 |
| 5/17 | 1,865 | 1,876 | 1,863 | 1,872 | +7 | +0.4 | 27,500 |
| 5/16 | 1,872 | 1,872 | 1,861 | 1,865 | +3 | +0.2 | 38,000 |
| 5/15 | 1,891 | 1,891 | 1,862 | 1,862 | -13 | -0.7 | 71,500 |
| 5/14 | 1,886 | 1,886 | 1,874 | 1,875 | -11 | -0.6 | 85,100 |
| 5/13 | 1,883 | 1,891 | 1,879 | 1,886 | +4 | +0.2 | 39,500 |
| 5/10 | 1,890 | 1,890 | 1,882 | 1,882 | -5 | -0.3 | 29,500 |
| 5/9 | 1,893 | 1,893 | 1,885 | 1,887 | +2 | +0.1 | 15,500 |
| 5/8 | 1,899 | 1,899 | 1,885 | 1,885 | -8 | -0.4 | 34,500 |
| 5/7 | 1,900 | 1,900 | 1,884 | 1,893 | -7 | -0.4 | 38,400 |
| 5/2 | 1,901 | 1,901 | 1,897 | 1,900 | +2 | +0.1 | 13,100 |
| 5/1 | 1,896 | 1,902 | 1,894 | 1,898 | -1 | -0.1 | 25,400 |
| 4/30 | 1,900 | 1,900 | 1,888 | 1,899 | +9 | +0.5 | 28,500 |
| 4/26 | 1,888 | 1,893 | 1,878 | 1,890 | +2 | +0.1 | 56,800 |
| 4/25 | 1,888 | 1,893 | 1,886 | 1,888 | -3 | -0.2 | 27,000 |
| 4/24 | 1,890 | 1,895 | 1,884 | 1,891 | -1 | -0.1 | 35,600 |
| 4/23 | 1,895 | 1,900 | 1,892 | 1,892 | -3 | -0.2 | 18,800 |
| 4/22 | 1,900 | 1,905 | 1,895 | 1,895 | +4 | +0.2 | 43,700 |
| 4/19 | 1,895 | 1,898 | 1,881 | 1,891 | -4 | -0.2 | 56,800 |
| 4/18 | 1,899 | 1,901 | 1,895 | 1,895 | +6 | +0.3 | 32,800 |
| 4/17 | 1,897 | 1,899 | 1,881 | 1,889 | -9 | -0.5 | 54,300 |
| 4/16 | 1,906 | 1,907 | 1,895 | 1,898 | -12 | -0.6 | 52,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
