！決算発表予定日 2025/03/06
2910東証P貸借
業種 食料品
ロック・フィールド 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,733 (24/04/01) | 1,381 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,733 (24/04/01) | 1,381 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,607 | 1,613 | 1,591 | 1,591 | -9 | -0.6 | 46,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,600 | +0.8 | 1,587 | 113,600 | ー | ー | ー |
| 2/7 | 1,588 | -0.3 | 1,588 | 157,700 | 32,900 | 39,500 | 1.20 |
| 1/31 | 1,592 | +3.1 | 1,586 | 440,000 | 33,400 | 36,300 | 1.09 |
| 1/24 | 1,544 | +3.3 | 1,528 | 182,300 | 30,900 | 40,900 | 1.32 |
| 1/17 | 1,495 | -1.1 | 1,507 | 215,200 | 31,600 | 41,700 | 1.32 |
| 1/10 | 1,512 | -1.3 | 1,531 | 191,100 | 32,200 | 40,200 | 1.25 |
| 12/30 | 1,532 | +0.5 | 1,530 | 74,000 | ー | ー | ー |
| 12/27 | 1,525 | +1.2 | 1,522 | 264,100 | 33,000 | 40,000 | 1.21 |
| 12/20 | 1,507 | -0.8 | 1,525 | 267,700 | 37,100 | 36,500 | 0.98 |
| 12/13 | 1,519 | +2.2 | 1,518 | 446,500 | 41,000 | 29,500 | 0.72 |
| 12/6 | 1,486 | -0.7 | 1,497 | 342,300 | 53,300 | 43,800 | 0.82 |
| 11/29 | 1,497 | +1.3 | 1,482 | 198,200 | 39,900 | 45,800 | 1.15 |
| 11/22 | 1,478 | +1.5 | 1,468 | 141,700 | 37,500 | 47,600 | 1.27 |
| 11/15 | 1,456 | +0.4 | 1,458 | 153,800 | 39,100 | 50,100 | 1.28 |
| 11/8 | 1,450 | +1.3 | 1,446 | 201,300 | 46,100 | 50,100 | 1.09 |
| 11/1 | 1,431 | -2.3 | 1,461 | 1,300,400 | 62,800 | 47,000 | 0.75 |
| 10/25 | 1,465 | +0.1 | 1,469 | 176,100 | 610,200 | 41,400 | 0.07 |
| 10/18 | 1,463 | +0.3 | 1,467 | 195,500 | 578,000 | 55,000 | 0.10 |
| 10/11 | 1,459 | -1.6 | 1,475 | 347,100 | 528,700 | 56,900 | 0.11 |
| 10/4 | 1,482 | +0.1 | 1,475 | 436,400 | 423,600 | 53,000 | 0.13 |
| 9/27 | 1,480 | +1.4 | 1,467 | 502,700 | 349,600 | 88,300 | 0.25 |
| 9/20 | 1,459 | +2.2 | 1,446 | 293,500 | 109,500 | 91,700 | 0.84 |
| 9/13 | 1,427 | -2.7 | 1,432 | 321,700 | 48,100 | 68,100 | 1.42 |
| 9/6 | 1,467 | -3.9 | 1,489 | 281,900 | 27,200 | 57,000 | 2.10 |
| 8/30 | 1,527 | -0.5 | 1,530 | 166,700 | 13,100 | 58,000 | 4.43 |
| 8/23 | 1,535 | +1.8 | 1,514 | 163,600 | 7,700 | 59,200 | 7.69 |
| 8/16 | 1,508 | +2.0 | 1,500 | 169,000 | 8,900 | 58,800 | 6.61 |
| 8/9 | 1,479 | +1.2 | 1,453 | 403,500 | 11,600 | 56,100 | 4.84 |
| 8/2 | 1,462 | -1.6 | 1,496 | 267,900 | 8,800 | 70,900 | 8.06 |
| 7/26 | 1,486 | -1.2 | 1,493 | 186,500 | 8,300 | 77,400 | 9.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
