2910東証P貸借
業種 食料品
ロック・フィールド 株価時系列データ
PTS
1,470
円
(20:24)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,733 (24/04/01) | 1,381 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,733 (24/04/01) | 1,381 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,466 | 1,488 | 1,443 | 1,480 | +21 | +1.4 | 683,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,762 | +4.9 | 1,730 | 270,400 | 54,600 | 22,600 | 0.41 |
| 10/29 | 1,680 | -3.1 | 1,680 | 1,380,800 | 92,900 | 22,100 | 0.24 |
| 10/22 | 1,734 | -4.7 | 1,773 | 825,100 | 1,189,700 | 38,600 | 0.03 |
| 10/15 | 1,819 | +6.8 | 1,773 | 961,800 | 909,100 | 56,500 | 0.06 |
| 10/8 | 1,704 | +1.0 | 1,710 | 881,100 | 581,400 | 38,100 | 0.07 |
| 10/1 | 1,687 | -1.5 | 1,704 | 640,100 | 304,900 | 47,000 | 0.15 |
| 9/24 | 1,713 | -0.5 | 1,702 | 212,300 | 99,900 | 62,600 | 0.63 |
| 9/17 | 1,721 | +1.7 | 1,705 | 357,200 | 61,500 | 38,200 | 0.62 |
| 9/10 | 1,692 | +7.9 | 1,639 | 628,700 | 52,900 | 35,400 | 0.67 |
| 9/3 | 1,568 | -0.1 | 1,565 | 244,500 | 55,600 | 55,600 | 1.00 |
| 8/27 | 1,570 | +5.3 | 1,545 | 281,300 | 43,200 | 52,700 | 1.22 |
| 8/20 | 1,491 | +0.1 | 1,485 | 195,100 | 41,500 | 57,000 | 1.37 |
| 8/13 | 1,489 | +2.9 | 1,480 | 133,300 | 50,200 | 58,600 | 1.17 |
| 8/6 | 1,447 | -0.6 | 1,461 | 143,900 | 53,300 | 60,700 | 1.14 |
| 7/30 | 1,456 | -2.0 | 1,466 | 238,500 | 52,300 | 65,300 | 1.25 |
| 7/21 | 1,485 | -0.7 | 1,473 | 127,700 | 53,500 | 59,300 | 1.11 |
| 7/16 | 1,496 | +0.3 | 1,515 | 197,100 | 53,300 | 61,100 | 1.15 |
| 7/9 | 1,491 | -1.5 | 1,495 | 241,400 | 53,600 | 60,200 | 1.12 |
| 7/2 | 1,513 | -1.2 | 1,494 | 291,700 | 52,500 | 58,900 | 1.12 |
| 6/25 | 1,531 | -0.2 | 1,525 | 206,500 | 48,000 | 56,000 | 1.17 |
| 6/18 | 1,534 | +2.9 | 1,542 | 363,400 | 48,900 | 57,000 | 1.17 |
| 6/11 | 1,491 | -5.8 | 1,542 | 718,100 | 54,800 | 68,900 | 1.26 |
| 6/4 | 1,582 | -0.4 | 1,561 | 296,400 | 58,000 | 50,400 | 0.87 |
| 5/28 | 1,588 | +0.1 | 1,578 | 312,700 | 61,100 | 48,800 | 0.80 |
| 5/21 | 1,587 | +1.0 | 1,572 | 313,500 | 57,000 | 51,100 | 0.90 |
| 5/14 | 1,571 | -0.3 | 1,559 | 352,700 | 59,300 | 54,900 | 0.93 |
| 5/7 | 1,576 | +2.4 | 1,570 | 238,500 | ー | ー | ー |
| 4/30 | 1,539 | -4.0 | 1,579 | 1,636,600 | 92,400 | 68,100 | 0.74 |
| 4/23 | 1,603 | -6.0 | 1,632 | 743,300 | 1,463,700 | 95,800 | 0.07 |
| 4/16 | 1,706 | +3.8 | 1,693 | 987,400 | 1,389,900 | 87,400 | 0.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
