2910東証P貸借
業種 食料品
ロック・フィールド 株価時系列データ
PTS
1,470
円
(20:24)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,733 (24/04/01) | 1,381 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,733 (24/04/01) | 1,381 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,466 | 1,488 | 1,443 | 1,480 | +21 | +1.4 | 683,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/11 | 1,432 | +8.7 | 1,386 | 334,200 | 177,800 | 29,800 | 0.17 |
| 9/4 | 1,318 | +3.2 | 1,307 | 292,500 | 188,400 | 31,300 | 0.17 |
| 8/28 | 1,277 | +0.3 | 1,287 | 157,700 | 164,800 | 39,300 | 0.24 |
| 8/21 | 1,273 | -1.4 | 1,280 | 131,200 | 154,700 | 34,500 | 0.22 |
| 8/14 | 1,291 | +4.3 | 1,274 | 169,500 | 152,700 | 36,200 | 0.24 |
| 8/7 | 1,238 | +1.8 | 1,225 | 215,100 | 146,300 | 36,500 | 0.25 |
| 7/31 | 1,216 | -4.9 | 1,259 | 173,700 | 135,700 | 34,100 | 0.25 |
| 7/22 | 1,279 | -0.6 | 1,292 | 86,800 | 134,000 | 32,700 | 0.24 |
| 7/17 | 1,287 | +2.8 | 1,283 | 136,400 | 134,500 | 33,700 | 0.25 |
| 7/10 | 1,252 | -1.0 | 1,273 | 182,400 | 136,200 | 36,800 | 0.27 |
| 7/3 | 1,265 | -5.0 | 1,282 | 289,400 | 134,300 | 37,200 | 0.28 |
| 6/26 | 1,332 | +0.5 | 1,338 | 218,200 | 133,800 | 34,500 | 0.26 |
| 6/19 | 1,326 | +3.4 | 1,310 | 305,500 | 132,500 | 36,300 | 0.27 |
| 6/12 | 1,283 | -5.3 | 1,303 | 501,500 | 135,700 | 47,400 | 0.35 |
| 6/5 | 1,355 | -2.8 | 1,371 | 227,500 | 133,200 | 24,300 | 0.18 |
| 5/29 | 1,394 | +4.1 | 1,357 | 524,300 | 127,700 | 22,700 | 0.18 |
| 5/22 | 1,339 | +1.8 | 1,343 | 261,700 | 169,700 | 27,200 | 0.16 |
| 5/15 | 1,315 | +3.0 | 1,316 | 427,400 | 176,500 | 35,900 | 0.20 |
| 5/8 | 1,277 | -2.3 | 1,284 | 195,400 | ー | ー | ー |
| 5/1 | 1,307 | -3.2 | 1,320 | 1,923,800 | 231,500 | 34,300 | 0.15 |
| 4/24 | 1,350 | -3.6 | 1,346 | 835,800 | 1,753,200 | 67,100 | 0.04 |
| 4/17 | 1,400 | -1.0 | 1,412 | 832,100 | 1,613,500 | 61,200 | 0.04 |
| 4/10 | 1,414 | +2.8 | 1,394 | 1,206,600 | 1,437,700 | 55,300 | 0.04 |
| 4/3 | 1,376 | -6.5 | 1,439 | 859,500 | 867,400 | 56,900 | 0.07 |
| 3/27 | 1,472 | +5.8 | 1,401 | 1,146,500 | 504,900 | 275,300 | 0.55 |
| 3/19 | 1,392 | +26.7 | 1,258 | 569,700 | 231,400 | 67,100 | 0.29 |
| 3/13 | 1,099 | -14.0 | 1,170 | 658,400 | 260,400 | 58,800 | 0.23 |
| 3/6 | 1,278 | +1.1 | 1,320 | 529,900 | 176,300 | 45,000 | 0.26 |
| 2/28 | 1,264 | -10.4 | 1,317 | 362,100 | 109,100 | 38,900 | 0.36 |
| 2/21 | 1,410 | -3.0 | 1,427 | 201,300 | 91,800 | 49,600 | 0.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
