2922東証P貸借
業種 食料品
なとり 株価時系列データ
PTS
2,178.5
円
取引時間外
(09:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,217 (24/08/01) | 1,990 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,217 (24/08/01) | 1,990 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 2,161 | 2,189 | 2,159 | 2,189 | +28 | +1.3 | 30,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/11 | 1,617 | 1,657 | 1,611 | 1,636 | +19 | +1.2 | 20,200 |
| 10/4 | 1,637 | 1,659 | 1,601 | 1,617 | -32 | -1.9 | 37,200 |
| 9/27 | 1,629 | 1,673 | 1,624 | 1,649 | +10 | +0.6 | 47,800 |
| 9/20 | 1,606 | 1,639 | 1,600 | 1,639 | +33 | +2.1 | 49,900 |
| 9/13 | 1,563 | 1,609 | 1,560 | 1,606 | +43 | +2.8 | 70,100 |
| 9/6 | 1,558 | 1,570 | 1,535 | 1,563 | +2 | +0.1 | 24,400 |
| 8/30 | 1,539 | 1,565 | 1,533 | 1,561 | +18 | +1.2 | 30,800 |
| 8/23 | 1,564 | 1,599 | 1,530 | 1,543 | -22 | -1.4 | 37,000 |
| 8/16 | 1,579 | 1,579 | 1,535 | 1,565 | -15 | -1.0 | 30,500 |
| 8/9 | 1,599 | 1,599 | 1,525 | 1,580 | 0 | 0.0 | 60,000 |
| 8/2 | 1,582 | 1,607 | 1,580 | 1,580 | -4 | -0.3 | 37,100 |
| 7/26 | 1,589 | 1,608 | 1,574 | 1,584 | -5 | -0.3 | 36,000 |
| 7/19 | 1,627 | 1,644 | 1,570 | 1,589 | -38 | -2.3 | 63,600 |
| 7/12 | 1,669 | 1,669 | 1,601 | 1,627 | -43 | -2.6 | 53,500 |
| 7/5 | 1,584 | 1,676 | 1,575 | 1,670 | +102 | +6.5 | 79,000 |
| 6/28 | 1,598 | 1,619 | 1,567 | 1,568 | -15 | -1.0 | 53,900 |
| 6/21 | 1,571 | 1,599 | 1,556 | 1,583 | +12 | +0.8 | 43,500 |
| 6/14 | 1,578 | 1,593 | 1,550 | 1,571 | -7 | -0.4 | 49,300 |
| 6/7 | 1,549 | 1,594 | 1,514 | 1,578 | +26 | +1.7 | 43,500 |
| 5/31 | 1,600 | 1,612 | 1,534 | 1,552 | -48 | -3.0 | 48,200 |
| 5/24 | 1,594 | 1,600 | 1,555 | 1,600 | +7 | +0.4 | 48,000 |
| 5/17 | 1,590 | 1,594 | 1,515 | 1,593 | -3 | -0.2 | 86,900 |
| 5/10 | 1,671 | 1,677 | 1,592 | 1,596 | -80 | -4.8 | 69,800 |
| 4/26 | 1,619 | 1,680 | 1,605 | 1,676 | +57 | +3.5 | 58,000 |
| 4/19 | 1,644 | 1,690 | 1,617 | 1,619 | -25 | -1.5 | 71,600 |
| 4/12 | 1,661 | 1,664 | 1,631 | 1,644 | -17 | -1.0 | 53,700 |
| 4/5 | 1,654 | 1,686 | 1,640 | 1,661 | +14 | +0.9 | 92,800 |
| 3/29 | 1,723 | 1,729 | 1,640 | 1,647 | -81 | -4.7 | 377,800 |
| 3/22 | 1,727 | 1,758 | 1,715 | 1,728 | ー | ー | 191,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
