2922東証P貸借
業種 食料品
なとり 株価時系列データ
PTS
2,178.5
円
(09:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,217 (24/08/01) | 1,990 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,217 (24/08/01) | 1,990 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 2,161 | 2,185 | 2,159 | 2,178 | +17 | +0.8 | 28,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/8 | 1,693 | 1,735 | 1,692 | 1,735 | +31 | +1.8 | 18,700 |
| 5/1 | 1,730 | 1,735 | 1,692 | 1,704 | -26 | -1.5 | 46,900 |
| 4/24 | 1,710 | 1,730 | 1,680 | 1,730 | +14 | +0.8 | 53,900 |
| 4/17 | 1,723 | 1,745 | 1,685 | 1,716 | -10 | -0.6 | 65,700 |
| 4/10 | 1,639 | 1,739 | 1,609 | 1,726 | +83 | +5.1 | 101,200 |
| 4/3 | 1,735 | 1,746 | 1,625 | 1,643 | -142 | -8.0 | 194,100 |
| 3/27 | 1,712 | 1,819 | 1,677 | 1,785 | +74 | +4.3 | 432,900 |
| 3/19 | 1,470 | 1,721 | 1,467 | 1,711 | +251 | +17.2 | 215,000 |
| 3/13 | 1,550 | 1,579 | 1,416 | 1,460 | -104 | -6.7 | 220,200 |
| 3/6 | 1,564 | 1,670 | 1,560 | 1,564 | 0 | 0.0 | 161,800 |
| 2/28 | 1,687 | 1,687 | 1,564 | 1,564 | -143 | -8.4 | 132,200 |
| 2/21 | 1,739 | 1,739 | 1,694 | 1,707 | -32 | -1.8 | 50,300 |
| 2/14 | 1,741 | 1,745 | 1,713 | 1,739 | -2 | -0.1 | 32,400 |
| 2/7 | 1,670 | 1,756 | 1,665 | 1,741 | +63 | +3.8 | 64,900 |
| 1/31 | 1,686 | 1,720 | 1,671 | 1,678 | -14 | -0.8 | 58,700 |
| 1/24 | 1,691 | 1,733 | 1,683 | 1,692 | +7 | +0.4 | 49,600 |
| 1/17 | 1,716 | 1,717 | 1,685 | 1,685 | -26 | -1.5 | 34,200 |
| 1/10 | 1,669 | 1,725 | 1,669 | 1,711 | +26 | +1.5 | 50,700 |
| 12/30 | 1,681 | 1,697 | 1,681 | 1,685 | -15 | -0.9 | 5,900 |
| 12/27 | 1,708 | 1,709 | 1,685 | 1,700 | -9 | -0.5 | 44,400 |
| 12/20 | 1,712 | 1,725 | 1,701 | 1,709 | -10 | -0.6 | 48,900 |
| 12/13 | 1,670 | 1,719 | 1,660 | 1,719 | +50 | +3.0 | 52,700 |
| 12/6 | 1,705 | 1,706 | 1,668 | 1,669 | -29 | -1.7 | 39,300 |
| 11/29 | 1,708 | 1,717 | 1,680 | 1,698 | -10 | -0.6 | 25,400 |
| 11/22 | 1,716 | 1,717 | 1,695 | 1,708 | -6 | -0.4 | 29,100 |
| 11/15 | 1,712 | 1,714 | 1,696 | 1,714 | -1 | -0.1 | 23,900 |
| 11/8 | 1,680 | 1,715 | 1,679 | 1,715 | +40 | +2.4 | 41,400 |
| 11/1 | 1,651 | 1,721 | 1,612 | 1,675 | +24 | +1.5 | 60,300 |
| 10/25 | 1,636 | 1,654 | 1,631 | 1,651 | +13 | +0.8 | 20,500 |
| 10/18 | 1,637 | 1,662 | 1,631 | 1,638 | +2 | +0.1 | 33,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
