2922東証P貸借
業種 食料品
なとり 株価時系列データ
PTS
2,178.5
円
(09:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,217 (24/08/01) | 1,990 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,217 (24/08/01) | 1,990 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 2,161 | 2,185 | 2,159 | 2,182 | +21 | +1.0 | 26,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 2,030 | 2,030 | 1,939 | 1,947 | -88 | -4.3 | 75,900 |
| 11/27 | 2,097 | 2,097 | 2,021 | 2,035 | -21 | -1.0 | 45,500 |
| 11/20 | 2,077 | 2,133 | 2,038 | 2,056 | -21 | -1.0 | 74,300 |
| 11/13 | 2,070 | 2,110 | 2,031 | 2,077 | +8 | +0.4 | 79,600 |
| 11/6 | 1,989 | 2,069 | 1,980 | 2,069 | +80 | +4.0 | 45,900 |
| 10/30 | 2,020 | 2,031 | 1,970 | 1,989 | -36 | -1.8 | 31,700 |
| 10/23 | 2,033 | 2,073 | 2,021 | 2,025 | -8 | -0.4 | 29,800 |
| 10/16 | 2,071 | 2,085 | 2,032 | 2,033 | -54 | -2.6 | 35,500 |
| 10/9 | 2,033 | 2,090 | 2,030 | 2,087 | +46 | +2.3 | 45,700 |
| 10/2 | 2,089 | 2,184 | 2,031 | 2,041 | -42 | -2.0 | 104,600 |
| 9/25 | 2,045 | 2,109 | 2,026 | 2,083 | +23 | +1.1 | 88,300 |
| 9/18 | 1,923 | 2,060 | 1,923 | 2,060 | +137 | +7.1 | 122,400 |
| 9/11 | 1,872 | 1,925 | 1,851 | 1,923 | +60 | +3.2 | 63,300 |
| 9/4 | 1,887 | 1,899 | 1,820 | 1,863 | -37 | -2.0 | 75,700 |
| 8/28 | 1,930 | 1,934 | 1,845 | 1,900 | -30 | -1.6 | 72,800 |
| 8/21 | 1,940 | 1,975 | 1,910 | 1,930 | -10 | -0.5 | 65,700 |
| 8/14 | 1,899 | 1,960 | 1,893 | 1,940 | +36 | +1.9 | 81,100 |
| 8/7 | 1,779 | 1,960 | 1,768 | 1,904 | +163 | +9.4 | 178,700 |
| 7/31 | 1,800 | 1,823 | 1,741 | 1,741 | -45 | -2.5 | 36,000 |
| 7/22 | 1,795 | 1,824 | 1,777 | 1,786 | -13 | -0.7 | 23,300 |
| 7/17 | 1,761 | 1,823 | 1,755 | 1,799 | +60 | +3.5 | 50,700 |
| 7/10 | 1,750 | 1,800 | 1,739 | 1,739 | -11 | -0.6 | 56,300 |
| 7/3 | 1,779 | 1,795 | 1,718 | 1,750 | -29 | -1.6 | 36,900 |
| 6/26 | 1,789 | 1,789 | 1,738 | 1,779 | -10 | -0.6 | 34,300 |
| 6/19 | 1,710 | 1,796 | 1,708 | 1,789 | +81 | +4.7 | 51,600 |
| 6/12 | 1,728 | 1,749 | 1,701 | 1,708 | -22 | -1.3 | 38,600 |
| 6/5 | 1,741 | 1,765 | 1,730 | 1,730 | -21 | -1.2 | 33,500 |
| 5/29 | 1,700 | 1,768 | 1,695 | 1,751 | +51 | +3.0 | 62,500 |
| 5/22 | 1,710 | 1,729 | 1,692 | 1,700 | -9 | -0.5 | 44,400 |
| 5/15 | 1,729 | 1,790 | 1,680 | 1,709 | -26 | -1.5 | 90,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
