2922東証P貸借
業種 食料品
なとり 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,217 (24/08/01) | 1,990 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,217 (24/08/01) | 1,990 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,161 | 2,185 | 2,159 | 2,184 | +23 | +1.1 | 30,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 1,901 | 1,927 | 1,886 | 1,927 | +26 | +1.4 | 41,100 |
| 6/25 | 1,892 | 1,916 | 1,875 | 1,901 | -2 | -0.1 | 44,000 |
| 6/18 | 1,890 | 1,921 | 1,880 | 1,903 | +22 | +1.2 | 72,600 |
| 6/11 | 1,878 | 1,921 | 1,858 | 1,881 | +14 | +0.8 | 64,100 |
| 6/4 | 1,909 | 1,909 | 1,856 | 1,867 | -58 | -3.0 | 67,800 |
| 5/28 | 1,930 | 1,939 | 1,884 | 1,925 | -5 | -0.3 | 49,900 |
| 5/21 | 1,961 | 1,966 | 1,926 | 1,930 | -14 | -0.7 | 50,700 |
| 5/14 | 1,922 | 1,971 | 1,901 | 1,944 | +21 | +1.1 | 84,900 |
| 5/7 | 1,920 | 1,939 | 1,907 | 1,923 | +16 | +0.8 | 21,200 |
| 4/30 | 1,934 | 1,967 | 1,900 | 1,907 | -27 | -1.4 | 43,800 |
| 4/23 | 1,958 | 1,968 | 1,905 | 1,934 | -19 | -1.0 | 47,700 |
| 4/16 | 1,950 | 1,968 | 1,931 | 1,953 | +13 | +0.7 | 47,800 |
| 4/9 | 1,983 | 2,018 | 1,926 | 1,940 | -38 | -1.9 | 107,600 |
| 4/2 | 2,060 | 2,095 | 1,941 | 1,978 | -90 | -4.4 | 404,700 |
| 3/26 | 2,088 | 2,095 | 2,028 | 2,068 | -20 | -1.0 | 344,000 |
| 3/19 | 2,030 | 2,092 | 2,025 | 2,088 | +58 | +2.9 | 209,300 |
| 3/12 | 2,050 | 2,074 | 2,007 | 2,030 | -13 | -0.6 | 171,000 |
| 3/5 | 2,000 | 2,043 | 2,000 | 2,043 | +62 | +3.1 | 120,400 |
| 2/26 | 2,011 | 2,044 | 1,979 | 1,981 | -27 | -1.3 | 92,800 |
| 2/19 | 2,030 | 2,030 | 1,983 | 2,008 | -16 | -0.8 | 60,500 |
| 2/12 | 2,005 | 2,030 | 1,993 | 2,024 | +36 | +1.8 | 70,100 |
| 2/5 | 1,924 | 1,988 | 1,919 | 1,988 | +67 | +3.5 | 60,900 |
| 1/29 | 1,888 | 1,957 | 1,881 | 1,921 | +46 | +2.5 | 63,400 |
| 1/22 | 1,882 | 1,906 | 1,864 | 1,875 | -7 | -0.4 | 60,200 |
| 1/15 | 1,890 | 1,897 | 1,881 | 1,882 | -4 | -0.2 | 53,100 |
| 1/8 | 1,900 | 1,900 | 1,850 | 1,886 | -10 | -0.5 | 75,700 |
| 12/30 | 1,927 | 1,930 | 1,892 | 1,896 | -31 | -1.6 | 33,600 |
| 12/25 | 1,915 | 1,927 | 1,885 | 1,927 | +11 | +0.6 | 39,600 |
| 12/18 | 1,950 | 1,965 | 1,908 | 1,916 | -15 | -0.8 | 74,900 |
| 12/11 | 1,951 | 1,958 | 1,903 | 1,931 | -16 | -0.8 | 64,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
