2922東証P貸借
業種 食料品
なとり 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,217 (24/08/01) | 1,990 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,217 (24/08/01) | 1,990 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,161 | 2,185 | 2,159 | 2,184 | +23 | +1.1 | 30,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 1,971 | 1,985 | 1,953 | 1,971 | 0 | 0.0 | 57,900 |
| 10/13 | 1,995 | 2,006 | 1,967 | 1,971 | -23 | -1.2 | 47,100 |
| 10/6 | 1,978 | 2,009 | 1,962 | 1,994 | +18 | +0.9 | 75,000 |
| 9/29 | 1,981 | 2,025 | 1,971 | 1,976 | -5 | -0.3 | 103,900 |
| 9/22 | 2,004 | 2,004 | 1,977 | 1,981 | -23 | -1.2 | 50,600 |
| 9/15 | 1,976 | 2,008 | 1,968 | 2,004 | +30 | +1.5 | 59,300 |
| 9/8 | 1,997 | 2,008 | 1,974 | 1,974 | -23 | -1.2 | 82,500 |
| 9/1 | 1,979 | 1,997 | 1,965 | 1,997 | +20 | +1.0 | 55,300 |
| 8/25 | 1,960 | 1,982 | 1,960 | 1,977 | +20 | +1.0 | 42,700 |
| 8/18 | 1,975 | 1,988 | 1,957 | 1,957 | -24 | -1.2 | 39,300 |
| 8/10 | 1,967 | 2,009 | 1,957 | 1,981 | +14 | +0.7 | 92,300 |
| 8/4 | 1,964 | 1,974 | 1,952 | 1,967 | +3 | +0.2 | 64,900 |
| 7/28 | 1,960 | 1,965 | 1,949 | 1,964 | +4 | +0.2 | 54,700 |
| 7/21 | 1,947 | 1,966 | 1,947 | 1,960 | +13 | +0.7 | 44,600 |
| 7/14 | 1,946 | 1,966 | 1,942 | 1,947 | +3 | +0.2 | 66,100 |
| 7/7 | 1,960 | 1,974 | 1,935 | 1,944 | -7 | -0.4 | 87,300 |
| 6/30 | 1,955 | 1,973 | 1,940 | 1,951 | +5 | +0.3 | 65,600 |
| 6/23 | 1,967 | 1,979 | 1,935 | 1,946 | -21 | -1.1 | 76,100 |
| 6/16 | 1,950 | 1,984 | 1,941 | 1,967 | +26 | +1.3 | 138,500 |
| 6/9 | 1,945 | 1,949 | 1,932 | 1,941 | +12 | +0.6 | 89,700 |
| 6/2 | 1,950 | 1,950 | 1,907 | 1,929 | -6 | -0.3 | 106,200 |
| 5/26 | 1,960 | 1,969 | 1,931 | 1,935 | -21 | -1.1 | 76,900 |
| 5/19 | 1,970 | 1,984 | 1,955 | 1,956 | +3 | +0.2 | 84,100 |
| 5/12 | 1,977 | 1,991 | 1,942 | 1,953 | -24 | -1.2 | 86,400 |
| 5/2 | 1,998 | 2,003 | 1,977 | 1,977 | -20 | -1.0 | 41,400 |
| 4/28 | 1,984 | 1,998 | 1,978 | 1,997 | +17 | +0.9 | 100,000 |
| 4/21 | 1,967 | 1,986 | 1,963 | 1,980 | +14 | +0.7 | 90,600 |
| 4/14 | 1,930 | 1,967 | 1,920 | 1,966 | +36 | +1.9 | 102,400 |
| 4/7 | 1,939 | 1,963 | 1,930 | 1,930 | -6 | -0.3 | 142,100 |
| 3/31 | 1,973 | 1,991 | 1,930 | 1,936 | -26 | -1.3 | 403,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
