！決算発表予定日 2024/05/07
2924東証S貸借
業種 食料品
イフジ産業 株価時系列データ
PTS
1,440
円
(22:34)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,930 (23/09/04) | 1,005 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,628 (24/03/05) | 1,287 (24/01/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,431 | 1,458 | 1,431 | 1,436 | +18 | +1.3 | 16,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,460 | 1,480 | 1,460 | 1,479 | +13 | +0.9 | 7,700 |
| 3/15 | 1,471 | 1,486 | 1,464 | 1,466 | +5 | +0.3 | 6,700 |
| 3/14 | 1,481 | 1,481 | 1,461 | 1,461 | -20 | -1.4 | 6,500 |
| 3/13 | 1,498 | 1,514 | 1,470 | 1,481 | -6 | -0.4 | 9,300 |
| 3/12 | 1,465 | 1,503 | 1,444 | 1,487 | +2 | +0.1 | 12,800 |
| 3/11 | 1,499 | 1,510 | 1,460 | 1,485 | -24 | -1.6 | 18,500 |
| 3/8 | 1,484 | 1,532 | 1,479 | 1,509 | +14 | +0.9 | 23,600 |
| 3/7 | 1,508 | 1,535 | 1,488 | 1,495 | -13 | -0.9 | 23,600 |
| 3/6 | 1,560 | 1,579 | 1,503 | 1,508 | -92 | -5.8 | 37,800 |
| 3/5 | 1,545 | 1,628 | 1,542 | 1,600 | +55 | +3.6 | 78,900 |
| 3/4 | 1,453 | 1,588 | 1,444 | 1,545 | +119 | +8.4 | 101,700 |
| 3/1 | 1,363 | 1,444 | 1,363 | 1,426 | +48 | +3.5 | 52,300 |
| 2/29 | 1,377 | 1,383 | 1,363 | 1,378 | -17 | -1.2 | 10,900 |
| 2/28 | 1,397 | 1,403 | 1,375 | 1,395 | -2 | -0.1 | 16,200 |
| 2/27 | 1,405 | 1,415 | 1,385 | 1,397 | -10 | -0.7 | 20,500 |
| 2/26 | 1,415 | 1,438 | 1,406 | 1,407 | -16 | -1.1 | 13,400 |
| 2/22 | 1,439 | 1,444 | 1,411 | 1,423 | -3 | -0.2 | 17,000 |
| 2/21 | 1,460 | 1,468 | 1,423 | 1,426 | -26 | -1.8 | 16,200 |
| 2/20 | 1,458 | 1,473 | 1,440 | 1,452 | -6 | -0.4 | 24,400 |
| 2/19 | 1,390 | 1,458 | 1,385 | 1,458 | +82 | +6.0 | 32,800 |
| 2/16 | 1,354 | 1,410 | 1,354 | 1,376 | +26 | +1.9 | 26,700 |
| 2/15 | 1,335 | 1,363 | 1,321 | 1,350 | +27 | +2.0 | 29,800 |
| 2/14 | 1,299 | 1,365 | 1,296 | 1,323 | -109 | -7.6 | 133,900 |
| 2/13 | 1,410 | 1,434 | 1,397 | 1,432 | +29 | +2.1 | 56,500 |
| 2/9 | 1,391 | 1,404 | 1,385 | 1,403 | +10 | +0.7 | 15,000 |
| 2/8 | 1,419 | 1,419 | 1,386 | 1,393 | -21 | -1.5 | 21,800 |
| 2/7 | 1,423 | 1,437 | 1,409 | 1,414 | +1 | +0.1 | 13,700 |
| 2/6 | 1,432 | 1,432 | 1,392 | 1,413 | -21 | -1.5 | 25,200 |
| 2/5 | 1,467 | 1,470 | 1,431 | 1,434 | -33 | -2.3 | 24,300 |
| 2/2 | 1,434 | 1,488 | 1,428 | 1,467 | +82 | +5.9 | 49,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて