決算new！
2025/02/12 発表
4-12月期(3Q累計)経常が45％増益で着地・10-12月期も2.1倍増益
2924東証S貸借
業種 食料品
イフジ産業 株価時系列データ
PTS
1,640.1
円
(23:33)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,805 (25/02/12) | 1,151 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,805 (25/02/12) | 1,151 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,677 | 1,698 | 1,659 | 1,659 | -44 | -2.6 | 24,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/25 | 1,639 | 1,651 | 1,630 | 1,646 | +16 | +1.0 | 7,000 |
| 12/24 | 1,650 | 1,650 | 1,621 | 1,630 | -28 | -1.7 | 13,400 |
| 12/23 | 1,639 | 1,663 | 1,639 | 1,658 | +29 | +1.8 | 12,600 |
| 12/20 | 1,601 | 1,644 | 1,601 | 1,629 | +23 | +1.4 | 7,900 |
| 12/19 | 1,593 | 1,637 | 1,593 | 1,606 | -20 | -1.2 | 4,700 |
| 12/18 | 1,609 | 1,628 | 1,600 | 1,626 | +13 | +0.8 | 6,700 |
| 12/17 | 1,630 | 1,630 | 1,594 | 1,613 | -9 | -0.6 | 5,600 |
| 12/16 | 1,594 | 1,627 | 1,575 | 1,622 | +25 | +1.6 | 19,400 |
| 12/13 | 1,608 | 1,614 | 1,597 | 1,597 | -24 | -1.5 | 2,800 |
| 12/12 | 1,588 | 1,629 | 1,588 | 1,621 | +10 | +0.6 | 10,800 |
| 12/11 | 1,620 | 1,651 | 1,575 | 1,611 | -19 | -1.2 | 41,900 |
| 12/10 | 1,635 | 1,643 | 1,595 | 1,630 | -5 | -0.3 | 13,000 |
| 12/9 | 1,673 | 1,677 | 1,635 | 1,635 | -38 | -2.3 | 11,200 |
| 12/6 | 1,658 | 1,673 | 1,634 | 1,673 | +15 | +0.9 | 8,300 |
| 12/5 | 1,658 | 1,670 | 1,621 | 1,658 | +21 | +1.3 | 5,000 |
| 12/4 | 1,600 | 1,642 | 1,572 | 1,637 | +33 | +2.1 | 18,900 |
| 12/3 | 1,662 | 1,674 | 1,604 | 1,604 | -54 | -3.3 | 15,100 |
| 12/2 | 1,663 | 1,673 | 1,637 | 1,658 | +3 | +0.2 | 13,400 |
| 11/29 | 1,698 | 1,707 | 1,634 | 1,655 | -43 | -2.5 | 12,400 |
| 11/28 | 1,649 | 1,698 | 1,648 | 1,698 | +48 | +2.9 | 14,900 |
| 11/27 | 1,630 | 1,650 | 1,607 | 1,650 | +16 | +1.0 | 5,800 |
| 11/26 | 1,645 | 1,661 | 1,627 | 1,634 | -20 | -1.2 | 5,500 |
| 11/25 | 1,643 | 1,685 | 1,640 | 1,654 | -1 | -0.1 | 20,000 |
| 11/22 | 1,578 | 1,655 | 1,578 | 1,655 | +105 | +6.8 | 31,000 |
| 11/21 | 1,526 | 1,575 | 1,526 | 1,550 | +24 | +1.6 | 10,900 |
| 11/20 | 1,537 | 1,537 | 1,522 | 1,526 | -12 | -0.8 | 4,900 |
| 11/19 | 1,484 | 1,538 | 1,484 | 1,538 | +59 | +4.0 | 17,900 |
| 11/18 | 1,465 | 1,493 | 1,463 | 1,479 | +3 | +0.2 | 7,000 |
| 11/15 | 1,494 | 1,503 | 1,470 | 1,476 | -9 | -0.6 | 12,300 |
| 11/14 | 1,531 | 1,531 | 1,485 | 1,485 | -44 | -2.9 | 9,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
